Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
219.4345 USD |
2.2729 AAVE |
222.1200 USD |
211.6700 USD |
229.2700 USD |
222.1200 USD |
| 2025-05-11 |
222.8034 USD |
3.7057 AAVE |
227.4800 USD |
214.9700 USD |
227.4800 USD |
220.3300 USD |
| 2025-05-10 |
218.9266 USD |
6.0291 AAVE |
213.1800 USD |
209.6100 USD |
229.3400 USD |
229.2700 USD |
| 2025-05-09 |
210.1986 USD |
0.9386 AAVE |
204.2500 USD |
204.2500 USD |
221.0100 USD |
211.4000 USD |
| 2025-05-08 |
192.3111 USD |
13.8059 AAVE |
172.6200 USD |
172.6200 USD |
207.8200 USD |
206.0300 USD |
| 2025-05-07 |
172.5644 USD |
8.9555 AAVE |
179.2200 USD |
168.1800 USD |
179.4000 USD |
172.0700 USD |
| 2025-05-06 |
168.0658 USD |
3.6359 AAVE |
175.6500 USD |
163.8800 USD |
178.3300 USD |
178.3300 USD |
| 2025-05-05 |
178.1999 USD |
3.7629 AAVE |
170.2800 USD |
170.2800 USD |
180.5900 USD |
177.4300 USD |
| 2025-05-04 |
174.3790 USD |
0.9909 AAVE |
175.6500 USD |
171.1100 USD |
177.4300 USD |
171.1100 USD |
| 2025-05-03 |
174.8324 USD |
6.1344 AAVE |
174.6000 USD |
170.2800 USD |
181.2500 USD |
177.4300 USD |
| 2025-05-02 |
175.2248 USD |
4.1082 AAVE |
175.6500 USD |
173.8600 USD |
177.4500 USD |
173.8600 USD |
| 2025-05-01 |
173.6021 USD |
2.2840 AAVE |
166.7100 USD |
166.7100 USD |
179.2200 USD |
173.8600 USD |
| 2025-04-30 |
161.9016 USD |
8.8407 AAVE |
166.7100 USD |
155.9800 USD |
166.7100 USD |
164.9200 USD |
| 2025-04-29 |
167.8428 USD |
0.7996 AAVE |
164.9200 USD |
164.9200 USD |
170.2800 USD |
164.9200 USD |
| 2025-04-28 |
169.0337 USD |
9.3597 AAVE |
165.2500 USD |
162.2000 USD |
174.4100 USD |
166.7100 USD |
| 2025-04-27 |
170.9258 USD |
1.3136 AAVE |
173.8600 USD |
166.7100 USD |
178.8600 USD |
166.7100 USD |
| 2025-04-26 |
169.3197 USD |
7.3882 AAVE |
168.5000 USD |
164.9200 USD |
173.3300 USD |
173.3300 USD |
| 2025-04-25 |
166.5424 USD |
3.0478 AAVE |
166.7100 USD |
163.1300 USD |
170.2800 USD |
166.7100 USD |
| 2025-04-24 |
160.5806 USD |
6.3899 AAVE |
170.0500 USD |
159.1500 USD |
170.4000 USD |
168.5000 USD |
| 2025-04-23 |
164.1678 USD |
0.7686 AAVE |
159.1500 USD |
159.1500 USD |
169.0300 USD |
168.5000 USD |
| 2025-04-22 |
150.0136 USD |
3.9806 AAVE |
139.9000 USD |
139.9000 USD |
158.3200 USD |
158.3200 USD |
| 2025-04-21 |
143.5383 USD |
0.1991 AAVE |
141.6800 USD |
139.9000 USD |
145.9700 USD |
141.6800 USD |
| 2025-04-20 |
139.3601 USD |
0.7550 AAVE |
139.9000 USD |
137.1200 USD |
143.5400 USD |
139.9000 USD |
| 2025-04-19 |
140.2073 USD |
0.6858 AAVE |
139.8800 USD |
139.8800 USD |
142.8400 USD |
142.8400 USD |
| 2025-04-18 |
138.6200 USD |
1.9847 AAVE |
138.6200 USD |
138.6200 USD |
138.6200 USD |
138.6200 USD |
| 2025-04-17 |
136.8400 USD |
1.7902 AAVE |
136.8400 USD |
136.8400 USD |
136.8400 USD |
136.8400 USD |
| 2025-04-16 |
134.7235 USD |
16.6154 AAVE |
135.9000 USD |
132.3400 USD |
136.6300 USD |
133.6900 USD |
| 2025-04-15 |
139.2642 USD |
12.5459 AAVE |
137.6300 USD |
135.4300 USD |
140.9500 USD |
135.4300 USD |
| 2025-04-14 |
141.4501 USD |
20.3606 AAVE |
143.0300 USD |
137.3100 USD |
147.2100 USD |
137.3100 USD |
| 2025-04-13 |
140.2575 USD |
34.2206 AAVE |
144.2200 USD |
137.7500 USD |
144.2200 USD |
137.7500 USD |
| 2025-04-12 |
145.9146 USD |
20.9739 AAVE |
139.6400 USD |
139.2300 USD |
150.1800 USD |
150.1800 USD |
| 2025-04-11 |
134.0419 USD |
5.9327 AAVE |
132.0500 USD |
132.0500 USD |
138.8000 USD |
138.8000 USD |
| 2025-04-10 |
132.3322 USD |
28.4926 AAVE |
137.9900 USD |
129.7300 USD |
137.9900 USD |
130.6200 USD |
| 2025-04-09 |
137.4924 USD |
0.9771 AAVE |
129.6900 USD |
126.9000 USD |
141.2700 USD |
141.2700 USD |
| 2025-04-08 |
129.2008 USD |
21.1074 AAVE |
135.0700 USD |
126.5000 USD |
135.0700 USD |
126.5000 USD |
| 2025-04-07 |
123.3978 USD |
144.5418 AAVE |
120.3200 USD |
120.3200 USD |
135.1100 USD |
134.6100 USD |
| 2025-04-06 |
149.4695 USD |
11.1337 AAVE |
150.0500 USD |
127.5000 USD |
150.0500 USD |
127.5000 USD |
| 2025-04-05 |
150.0000 USD |
0.0100 AAVE |
150.0000 USD |
150.0000 USD |
150.0000 USD |
150.0000 USD |
| 2025-04-04 |
151.2887 USD |
9.9450 AAVE |
153.0500 USD |
150.0000 USD |
153.0500 USD |
153.0500 USD |
| 2025-04-03 |
150.9996 USD |
27.6589 AAVE |
153.0500 USD |
148.0900 USD |
156.1000 USD |
151.7700 USD |
| 2025-04-02 |
158.9853 USD |
85.0972 AAVE |
165.2500 USD |
149.8800 USD |
168.3000 USD |
151.0500 USD |
| 2025-04-01 |
170.0245 USD |
6.4889 AAVE |
160.4800 USD |
160.4800 USD |
170.3000 USD |
170.3000 USD |
| 2025-03-31 |
159.0554 USD |
26.2565 AAVE |
159.1500 USD |
152.9600 USD |
162.2000 USD |
158.4400 USD |
| 2025-03-30 |
165.5617 USD |
6.0917 AAVE |
165.2500 USD |
162.2000 USD |
165.5800 USD |
162.2000 USD |
| 2025-03-29 |
170.8970 USD |
21.0299 AAVE |
177.4500 USD |
167.3900 USD |
177.4500 USD |
167.3900 USD |
| 2025-03-28 |
176.1635 USD |
18.8570 AAVE |
184.5900 USD |
171.3500 USD |
184.5900 USD |
174.4000 USD |
| 2025-03-27 |
184.0974 USD |
18.6256 AAVE |
184.0000 USD |
183.3500 USD |
184.9700 USD |
184.9700 USD |
| 2025-03-26 |
187.7060 USD |
2.8262 AAVE |
189.2200 USD |
181.5100 USD |
189.2200 USD |
181.8500 USD |
| 2025-03-25 |
188.1389 USD |
6.1542 AAVE |
188.0700 USD |
187.7200 USD |
189.0600 USD |
187.7200 USD |
| 2025-03-24 |
186.0605 USD |
11.1472 AAVE |
182.9700 USD |
182.2200 USD |
193.8400 USD |
193.8400 USD |