Identifier on OKEx: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
166.3279 USD |
93.0870 AAVE |
167.4600 USD |
161.0900 USD |
171.1600 USD |
165.1000 USD |
| 2026-01-11 |
167.2360 USD |
61.3443 AAVE |
164.8900 USD |
164.8700 USD |
171.3300 USD |
166.4500 USD |
| 2026-01-10 |
165.1640 USD |
31.4463 AAVE |
165.3800 USD |
163.3700 USD |
166.8200 USD |
163.9800 USD |
| 2026-01-09 |
165.6552 USD |
119.3657 AAVE |
164.5000 USD |
162.8200 USD |
170.0900 USD |
165.5900 USD |
| 2026-01-08 |
164.2393 USD |
156.5862 AAVE |
167.1700 USD |
161.4200 USD |
168.5700 USD |
164.2400 USD |
| 2026-01-07 |
169.1569 USD |
79.6485 AAVE |
176.1600 USD |
165.9700 USD |
176.1600 USD |
167.2400 USD |
| 2026-01-06 |
174.1034 USD |
432.1052 AAVE |
170.9800 USD |
167.9800 USD |
176.7300 USD |
176.1600 USD |
| 2026-01-05 |
166.0036 USD |
344.1407 AAVE |
163.9200 USD |
162.0300 USD |
175.1000 USD |
171.0500 USD |
| 2026-01-04 |
163.6183 USD |
146.6145 AAVE |
162.9200 USD |
160.7700 USD |
166.0300 USD |
163.9900 USD |
| 2026-01-03 |
161.9136 USD |
120.9084 AAVE |
165.3500 USD |
158.1800 USD |
166.3000 USD |
162.7700 USD |
| 2026-01-02 |
158.1010 USD |
541.0970 AAVE |
148.7100 USD |
148.0900 USD |
165.6600 USD |
165.0500 USD |
| 2026-01-01 |
146.8200 USD |
71.3410 AAVE |
146.2500 USD |
145.0900 USD |
149.3200 USD |
148.7500 USD |
| 2025-12-31 |
148.6575 USD |
169.5869 AAVE |
149.3000 USD |
143.7200 USD |
150.4700 USD |
146.1100 USD |
| 2025-12-30 |
150.5248 USD |
61.0952 AAVE |
149.9700 USD |
149.1800 USD |
152.0300 USD |
149.4500 USD |
| 2025-12-29 |
153.2668 USD |
161.6104 AAVE |
153.5000 USD |
148.6400 USD |
159.0000 USD |
149.2800 USD |
| 2025-12-28 |
154.6736 USD |
64.7669 AAVE |
156.2500 USD |
152.7600 USD |
156.3800 USD |
153.7300 USD |
| 2025-12-27 |
156.0508 USD |
61.3173 AAVE |
155.0200 USD |
154.4100 USD |
157.0100 USD |
156.2400 USD |
| 2025-12-26 |
153.9978 USD |
85.7587 AAVE |
149.0300 USD |
148.8400 USD |
157.1700 USD |
153.8300 USD |
| 2025-12-25 |
151.3541 USD |
131.8285 AAVE |
148.5000 USD |
148.4400 USD |
154.3200 USD |
148.9400 USD |
| 2025-12-24 |
148.7397 USD |
186.4514 AAVE |
150.9100 USD |
146.4900 USD |
151.6000 USD |
148.2700 USD |
| 2025-12-23 |
151.7932 USD |
368.6667 AAVE |
149.8400 USD |
147.4300 USD |
155.1800 USD |
150.7800 USD |
| 2025-12-22 |
159.2423 USD |
437.7028 AAVE |
163.5700 USD |
148.8200 USD |
165.9700 USD |
148.8200 USD |
| 2025-12-21 |
172.4806 USD |
72.6344 AAVE |
179.8200 USD |
158.1800 USD |
179.8200 USD |
163.3700 USD |
| 2025-12-20 |
181.4469 USD |
52.7235 AAVE |
181.6400 USD |
179.8800 USD |
183.0900 USD |
179.8800 USD |
| 2025-12-19 |
179.9988 USD |
111.0098 AAVE |
174.0700 USD |
171.9800 USD |
186.8100 USD |
181.5500 USD |
| 2025-12-18 |
178.1266 USD |
66.0559 AAVE |
178.9000 USD |
169.9900 USD |
184.4000 USD |
173.3800 USD |
| 2025-12-17 |
184.0412 USD |
136.9300 AAVE |
185.6900 USD |
177.0500 USD |
192.5500 USD |
179.3000 USD |
| 2025-12-16 |
187.3860 USD |
213.2485 AAVE |
192.9600 USD |
183.7100 USD |
192.9600 USD |
185.9100 USD |
| 2025-12-15 |
190.4720 USD |
151.8941 AAVE |
189.3500 USD |
179.5400 USD |
196.2400 USD |
193.7900 USD |
| 2025-12-14 |
192.4721 USD |
127.2708 AAVE |
197.8500 USD |
185.4000 USD |
197.8500 USD |
187.7000 USD |
| 2025-12-13 |
197.6102 USD |
73.6551 AAVE |
191.4900 USD |
191.4900 USD |
202.5400 USD |
196.0700 USD |
| 2025-12-12 |
200.1553 USD |
138.1475 AAVE |
203.0800 USD |
189.8500 USD |
206.4400 USD |
191.5900 USD |
| 2025-12-11 |
191.5630 USD |
121.6892 AAVE |
197.0800 USD |
187.3700 USD |
202.8700 USD |
202.4100 USD |
| 2025-12-10 |
200.0340 USD |
134.2291 AAVE |
202.3300 USD |
196.4400 USD |
205.8200 USD |
196.8900 USD |
| 2025-12-09 |
195.3481 USD |
215.3744 AAVE |
191.5000 USD |
187.4300 USD |
206.1400 USD |
202.8300 USD |
| 2025-12-08 |
194.1767 USD |
101.9130 AAVE |
186.9400 USD |
186.9400 USD |
199.7400 USD |
191.8900 USD |
| 2025-12-07 |
189.8521 USD |
57.9167 AAVE |
189.3500 USD |
182.6800 USD |
194.5400 USD |
187.4500 USD |
| 2025-12-06 |
185.9665 USD |
19.6590 AAVE |
183.5600 USD |
182.6300 USD |
189.5600 USD |
186.7500 USD |
| 2025-12-05 |
189.7587 USD |
87.8252 AAVE |
190.7700 USD |
182.4700 USD |
193.5200 USD |
183.8200 USD |
| 2025-12-04 |
193.8654 USD |
93.7794 AAVE |
197.1400 USD |
187.9400 USD |
198.4000 USD |
191.1500 USD |
| 2025-12-03 |
193.9126 USD |
84.5973 AAVE |
189.9300 USD |
189.7500 USD |
200.8300 USD |
198.5400 USD |
| 2025-12-02 |
173.0248 USD |
154.6154 AAVE |
169.2300 USD |
167.8000 USD |
190.8000 USD |
190.1100 USD |
| 2025-12-01 |
167.6633 USD |
180.7666 AAVE |
176.4400 USD |
163.0500 USD |
176.4400 USD |
171.1600 USD |
| 2025-11-30 |
183.2363 USD |
203.4277 AAVE |
182.5200 USD |
177.3300 USD |
189.4000 USD |
177.8100 USD |
| 2025-11-29 |
183.7342 USD |
40.9857 AAVE |
185.8500 USD |
181.5300 USD |
186.2000 USD |
182.4900 USD |
| 2025-11-28 |
185.7600 USD |
109.7029 AAVE |
185.6300 USD |
182.5600 USD |
187.9800 USD |
185.4800 USD |
| 2025-11-27 |
184.6850 USD |
203.1564 AAVE |
185.1600 USD |
182.2000 USD |
187.7500 USD |
186.0700 USD |
| 2025-11-26 |
180.5030 USD |
112.4761 AAVE |
179.7700 USD |
175.2700 USD |
187.7800 USD |
185.8400 USD |
| 2025-11-25 |
178.1542 USD |
103.5214 AAVE |
178.5900 USD |
174.5400 USD |
180.7100 USD |
178.9500 USD |
| 2025-11-24 |
171.8614 USD |
163.0022 AAVE |
166.7100 USD |
165.9700 USD |
179.8200 USD |
179.4100 USD |