Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.3951 EUR |
2,982.6219 1INCH |
0.3770 EUR |
0.3706 EUR |
0.4064 EUR |
0.4064 EUR |
| 2024-11-26 |
0.3727 EUR |
1,047.3457 1INCH |
0.3833 EUR |
0.3471 EUR |
0.3844 EUR |
0.3471 EUR |
| 2024-11-25 |
0.3766 EUR |
2,920.7736 1INCH |
0.3796 EUR |
0.3590 EUR |
0.3842 EUR |
0.3590 EUR |
| 2024-11-24 |
0.3757 EUR |
4,283.2473 1INCH |
0.3715 EUR |
0.3462 EUR |
0.3908 EUR |
0.3462 EUR |
| 2024-11-23 |
0.3561 EUR |
45,131.0772 1INCH |
0.3434 EUR |
0.3434 EUR |
0.3667 EUR |
0.3601 EUR |
| 2024-11-22 |
0.3321 EUR |
2,134.1456 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3389 EUR |
0.3389 EUR |
| 2024-11-21 |
0.3186 EUR |
6,663.6785 1INCH |
0.3103 EUR |
0.3093 EUR |
0.3231 EUR |
0.3198 EUR |
| 2024-11-20 |
0.3080 EUR |
12,933.7809 1INCH |
0.3087 EUR |
0.3028 EUR |
0.3136 EUR |
0.3028 EUR |
| 2024-11-19 |
0.3361 EUR |
8,575.1973 1INCH |
0.3303 EUR |
0.3273 EUR |
0.3424 EUR |
0.3273 EUR |
| 2024-11-18 |
0.3003 EUR |
6,401.7532 1INCH |
0.2990 EUR |
0.2947 EUR |
0.3144 EUR |
0.3133 EUR |
| 2024-11-17 |
0.2894 EUR |
5,441.9405 1INCH |
0.2890 EUR |
0.2885 EUR |
0.2898 EUR |
0.2885 EUR |
| 2024-11-16 |
0.2927 EUR |
15,743.6435 1INCH |
0.2774 EUR |
0.2774 EUR |
0.2980 EUR |
0.2980 EUR |
| 2024-11-15 |
0.2610 EUR |
1,105.2295 1INCH |
0.2610 EUR |
0.2610 EUR |
0.2610 EUR |
0.2610 EUR |
| 2024-11-14 |
0.2683 EUR |
2,093.1447 1INCH |
0.2767 EUR |
0.2641 EUR |
0.2767 EUR |
0.2641 EUR |
| 2024-11-13 |
0.2639 EUR |
1,495.1867 1INCH |
0.2628 EUR |
0.2628 EUR |
0.2717 EUR |
0.2717 EUR |
| 2024-11-12 |
0.2785 EUR |
76,489.9350 1INCH |
0.2880 EUR |
0.2696 EUR |
0.2909 EUR |
0.2748 EUR |
| 2024-11-11 |
0.2739 EUR |
2,320.5828 1INCH |
0.2692 EUR |
0.2692 EUR |
0.2787 EUR |
0.2787 EUR |
| 2024-11-10 |
0.2742 EUR |
38,293.4528 1INCH |
0.2711 EUR |
0.2672 EUR |
0.2767 EUR |
0.2672 EUR |
| 2024-11-08 |
0.2418 EUR |
161.3018 1INCH |
0.2418 EUR |
0.2418 EUR |
0.2418 EUR |
0.2418 EUR |
| 2024-11-06 |
0.2382 EUR |
19,538.5683 1INCH |
0.2323 EUR |
0.2323 EUR |
0.2392 EUR |
0.2386 EUR |
| 2024-11-05 |
0.2117 EUR |
141.7100 1INCH |
0.2117 EUR |
0.2117 EUR |
0.2117 EUR |
0.2117 EUR |
| 2024-11-04 |
0.2102 EUR |
413.8379 1INCH |
0.2110 EUR |
0.2097 EUR |
0.2110 EUR |
0.2097 EUR |
| 2024-11-03 |
0.2141 EUR |
140.1214 1INCH |
0.2141 EUR |
0.2141 EUR |
0.2141 EUR |
0.2141 EUR |
| 2024-10-30 |
0.2390 EUR |
1,080.3291 1INCH |
0.2441 EUR |
0.2388 EUR |
0.2441 EUR |
0.2393 EUR |
| 2024-10-29 |
0.2421 EUR |
12,877.1323 1INCH |
0.2403 EUR |
0.2402 EUR |
0.2479 EUR |
0.2432 EUR |
| 2024-10-28 |
0.2356 EUR |
4,343.9414 1INCH |
0.2341 EUR |
0.2339 EUR |
0.2374 EUR |
0.2374 EUR |
| 2024-10-27 |
0.2377 EUR |
4,603.5830 1INCH |
0.2341 EUR |
0.2341 EUR |
0.2396 EUR |
0.2381 EUR |
| 2024-10-26 |
0.2278 EUR |
4,531.7906 1INCH |
0.2263 EUR |
0.2254 EUR |
0.2300 EUR |
0.2254 EUR |
| 2024-10-25 |
0.2256 EUR |
4,303.5370 1INCH |
0.2253 EUR |
0.2253 EUR |
0.2261 EUR |
0.2257 EUR |
| 2024-10-23 |
0.2588 EUR |
1,521.5533 1INCH |
0.2588 EUR |
0.2588 EUR |
0.2588 EUR |
0.2588 EUR |
| 2024-10-21 |
0.2643 EUR |
1,956.0864 1INCH |
0.2639 EUR |
0.2630 EUR |
0.2657 EUR |
0.2657 EUR |
| 2024-10-20 |
0.2568 EUR |
5,217.0611 1INCH |
0.2477 EUR |
0.2477 EUR |
0.2687 EUR |
0.2687 EUR |
| 2024-10-19 |
0.2514 EUR |
795.5449 1INCH |
0.2514 EUR |
0.2514 EUR |
0.2514 EUR |
0.2514 EUR |
| 2024-10-14 |
0.2428 EUR |
1,404.8340 1INCH |
0.2428 EUR |
0.2428 EUR |
0.2428 EUR |
0.2428 EUR |
| 2024-10-13 |
0.2345 EUR |
950.9490 1INCH |
0.2374 EUR |
0.2317 EUR |
0.2374 EUR |
0.2317 EUR |
| 2024-10-10 |
0.2269 EUR |
258.9555 1INCH |
0.2269 EUR |
0.2269 EUR |
0.2269 EUR |
0.2269 EUR |
| 2024-10-08 |
0.2319 EUR |
2,475.1728 1INCH |
0.2321 EUR |
0.2317 EUR |
0.2321 EUR |
0.2317 EUR |
| 2024-10-06 |
0.2358 EUR |
2,197.5043 1INCH |
0.2355 EUR |
0.2355 EUR |
0.2384 EUR |
0.2384 EUR |
| 2024-10-05 |
0.2355 EUR |
966.2850 1INCH |
0.2355 EUR |
0.2355 EUR |
0.2355 EUR |
0.2355 EUR |
| 2024-10-04 |
0.2322 EUR |
4,408.8293 1INCH |
0.2306 EUR |
0.2306 EUR |
0.2351 EUR |
0.2351 EUR |
| 2024-10-03 |
0.2218 EUR |
989.9802 1INCH |
0.2218 EUR |
0.2218 EUR |
0.2218 EUR |
0.2218 EUR |
| 2024-10-02 |
0.2333 EUR |
2,508.9914 1INCH |
0.2349 EUR |
0.2285 EUR |
0.2349 EUR |
0.2285 EUR |
| 2024-10-01 |
0.2395 EUR |
1,191.6356 1INCH |
0.2395 EUR |
0.2395 EUR |
0.2395 EUR |
0.2395 EUR |
| 2024-09-30 |
0.2604 EUR |
11,471.9355 1INCH |
0.2636 EUR |
0.2533 EUR |
0.2636 EUR |
0.2545 EUR |
| 2024-09-29 |
0.2673 EUR |
8,485.1235 1INCH |
0.2622 EUR |
0.2594 EUR |
0.2727 EUR |
0.2693 EUR |
| 2024-09-28 |
0.2731 EUR |
3,759.7021 1INCH |
0.2846 EUR |
0.2647 EUR |
0.2846 EUR |
0.2658 EUR |
| 2024-09-27 |
0.2783 EUR |
2,797.1740 1INCH |
0.2783 EUR |
0.2773 EUR |
0.2799 EUR |
0.2799 EUR |
| 2024-09-26 |
0.2717 EUR |
3,563.7376 1INCH |
0.2725 EUR |
0.2710 EUR |
0.2725 EUR |
0.2710 EUR |
| 2024-09-25 |
0.2681 EUR |
9,318.6502 1INCH |
0.2705 EUR |
0.2611 EUR |
0.2730 EUR |
0.2628 EUR |
| 2024-09-24 |
0.2568 EUR |
3,029.6466 1INCH |
0.2557 EUR |
0.2557 EUR |
0.2615 EUR |
0.2615 EUR |