Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3015 EUR |
1,103.4561 1INCH |
0.3019 EUR |
0.3003 EUR |
0.3019 EUR |
0.3010 EUR |
| 2025-01-21 |
0.3230 EUR |
1,118.9264 1INCH |
0.3221 EUR |
0.3221 EUR |
0.3230 EUR |
0.3230 EUR |
| 2025-01-20 |
0.3320 EUR |
4,787.3590 1INCH |
0.3181 EUR |
0.3181 EUR |
0.3347 EUR |
0.3273 EUR |
| 2025-01-19 |
0.3412 EUR |
27,434.3481 1INCH |
0.3425 EUR |
0.3358 EUR |
0.3445 EUR |
0.3358 EUR |
| 2025-01-18 |
0.3644 EUR |
2,740.4697 1INCH |
0.3650 EUR |
0.3570 EUR |
0.3650 EUR |
0.3570 EUR |
| 2025-01-17 |
0.3868 EUR |
129.2658 1INCH |
0.3868 EUR |
0.3868 EUR |
0.3868 EUR |
0.3868 EUR |
| 2025-01-15 |
0.3619 EUR |
2,394.7583 1INCH |
0.3594 EUR |
0.3594 EUR |
0.3770 EUR |
0.3770 EUR |
| 2025-01-14 |
0.3540 EUR |
4,452.5151 1INCH |
0.3535 EUR |
0.3535 EUR |
0.3595 EUR |
0.3594 EUR |
| 2025-01-11 |
0.3847 EUR |
1,347.0809 1INCH |
0.3849 EUR |
0.3808 EUR |
0.3849 EUR |
0.3808 EUR |
| 2025-01-10 |
0.3755 EUR |
11,969.7299 1INCH |
0.3725 EUR |
0.3697 EUR |
0.3799 EUR |
0.3796 EUR |
| 2025-01-09 |
0.3768 EUR |
15,448.0246 1INCH |
0.3737 EUR |
0.3717 EUR |
0.3800 EUR |
0.3717 EUR |
| 2025-01-08 |
0.3681 EUR |
1,330.2490 1INCH |
0.3680 EUR |
0.3680 EUR |
0.3689 EUR |
0.3689 EUR |
| 2025-01-07 |
0.3982 EUR |
26,665.7001 1INCH |
0.4131 EUR |
0.3924 EUR |
0.4131 EUR |
0.3934 EUR |
| 2025-01-06 |
0.4202 EUR |
12,530.5981 1INCH |
0.4203 EUR |
0.4184 EUR |
0.4233 EUR |
0.4233 EUR |
| 2025-01-05 |
0.4099 EUR |
2,367.6043 1INCH |
0.4099 EUR |
0.4099 EUR |
0.4099 EUR |
0.4099 EUR |
| 2025-01-04 |
0.4081 EUR |
9,796.1780 1INCH |
0.4111 EUR |
0.4059 EUR |
0.4111 EUR |
0.4070 EUR |
| 2025-01-03 |
0.4014 EUR |
18,702.0737 1INCH |
0.3925 EUR |
0.3864 EUR |
0.4122 EUR |
0.4107 EUR |
| 2025-01-02 |
0.3935 EUR |
135.3302 1INCH |
0.3934 EUR |
0.3934 EUR |
0.3936 EUR |
0.3936 EUR |
| 2024-12-30 |
0.3723 EUR |
100.9964 1INCH |
0.3699 EUR |
0.3699 EUR |
0.3749 EUR |
0.3749 EUR |
| 2024-12-29 |
0.3896 EUR |
246.0236 1INCH |
0.3896 EUR |
0.3896 EUR |
0.3896 EUR |
0.3896 EUR |
| 2024-12-28 |
0.3882 EUR |
75.0000 1INCH |
0.3882 EUR |
0.3882 EUR |
0.3882 EUR |
0.3882 EUR |
| 2024-12-27 |
0.3819 EUR |
279.1026 1INCH |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
0.3819 EUR |
| 2024-12-26 |
0.3928 EUR |
2,820.5651 1INCH |
0.3970 EUR |
0.3716 EUR |
0.3987 EUR |
0.3716 EUR |
| 2024-12-25 |
0.4013 EUR |
2,492.4021 1INCH |
0.4013 EUR |
0.4013 EUR |
0.4013 EUR |
0.4013 EUR |
| 2024-12-23 |
0.3903 EUR |
509.6254 1INCH |
0.3903 EUR |
0.3903 EUR |
0.3903 EUR |
0.3903 EUR |
| 2024-12-22 |
0.3619 EUR |
4,590.4382 1INCH |
0.3615 EUR |
0.3614 EUR |
0.3640 EUR |
0.3620 EUR |
| 2024-12-21 |
0.3910 EUR |
1,825.9582 1INCH |
0.3910 EUR |
0.3910 EUR |
0.3911 EUR |
0.3911 EUR |
| 2024-12-20 |
0.3719 EUR |
1,741.1244 1INCH |
0.3635 EUR |
0.3482 EUR |
0.3802 EUR |
0.3801 EUR |
| 2024-12-19 |
0.3922 EUR |
511.1270 1INCH |
0.3922 EUR |
0.3922 EUR |
0.3922 EUR |
0.3922 EUR |
| 2024-12-18 |
0.4123 EUR |
21,211.6598 1INCH |
0.4361 EUR |
0.3992 EUR |
0.4409 EUR |
0.4175 EUR |
| 2024-12-17 |
0.4494 EUR |
3,528.9071 1INCH |
0.4643 EUR |
0.4436 EUR |
0.4643 EUR |
0.4467 EUR |
| 2024-12-16 |
0.4689 EUR |
2,696.7426 1INCH |
0.4618 EUR |
0.4577 EUR |
0.4787 EUR |
0.4719 EUR |
| 2024-12-15 |
0.4584 EUR |
786.0148 1INCH |
0.4513 EUR |
0.4513 EUR |
0.4691 EUR |
0.4634 EUR |
| 2024-12-14 |
0.4728 EUR |
1,956.7869 1INCH |
0.4724 EUR |
0.4723 EUR |
0.4764 EUR |
0.4764 EUR |
| 2024-12-13 |
0.4799 EUR |
16,257.7383 1INCH |
0.4694 EUR |
0.4678 EUR |
0.4875 EUR |
0.4799 EUR |
| 2024-12-12 |
0.4791 EUR |
25,690.1042 1INCH |
0.4651 EUR |
0.4651 EUR |
0.4955 EUR |
0.4810 EUR |
| 2024-12-11 |
0.4315 EUR |
12,253.2738 1INCH |
0.4066 EUR |
0.3969 EUR |
0.4674 EUR |
0.4673 EUR |
| 2024-12-10 |
0.4286 EUR |
28,593.3912 1INCH |
0.4460 EUR |
0.3826 EUR |
0.4509 EUR |
0.4164 EUR |
| 2024-12-09 |
0.4534 EUR |
75,157.6637 1INCH |
0.5814 EUR |
0.3907 EUR |
0.5814 EUR |
0.4575 EUR |
| 2024-12-08 |
0.5403 EUR |
9,662.0047 1INCH |
0.5021 EUR |
0.4907 EUR |
0.5880 EUR |
0.5880 EUR |
| 2024-12-07 |
0.5112 EUR |
5,289.4653 1INCH |
0.5107 EUR |
0.4975 EUR |
0.5380 EUR |
0.5021 EUR |
| 2024-12-06 |
0.5082 EUR |
7,371.3746 1INCH |
0.5100 EUR |
0.4802 EUR |
0.5336 EUR |
0.5177 EUR |
| 2024-12-05 |
0.4975 EUR |
6,590.3878 1INCH |
0.4694 EUR |
0.4694 EUR |
0.5025 EUR |
0.5002 EUR |
| 2024-12-04 |
0.5070 EUR |
21,910.7701 1INCH |
0.4849 EUR |
0.4778 EUR |
0.5198 EUR |
0.5025 EUR |
| 2024-12-03 |
0.4798 EUR |
28,539.7756 1INCH |
0.4674 EUR |
0.4302 EUR |
0.4930 EUR |
0.4882 EUR |
| 2024-12-02 |
0.4561 EUR |
15,634.9239 1INCH |
0.4359 EUR |
0.4133 EUR |
0.4697 EUR |
0.4659 EUR |
| 2024-12-01 |
0.4213 EUR |
865.7491 1INCH |
0.4137 EUR |
0.4085 EUR |
0.4276 EUR |
0.4188 EUR |
| 2024-11-30 |
0.4097 EUR |
8,758.1219 1INCH |
0.4026 EUR |
0.3997 EUR |
0.4238 EUR |
0.4228 EUR |
| 2024-11-29 |
0.3971 EUR |
16,040.9914 1INCH |
0.3915 EUR |
0.3915 EUR |
0.4071 EUR |
0.4058 EUR |
| 2024-11-28 |
0.3930 EUR |
765.3987 1INCH |
0.3962 EUR |
0.3859 EUR |
0.3962 EUR |
0.3859 EUR |