Crypto exchange OKEx
Market 1inch (1INCH) / EUR
Identifier on OKEx: 1INCH-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-12-24 | 0.3840 EUR | 583.8379 1INCH | 0.3840 EUR | 0.3840 EUR | 0.3840 EUR | 0.3840 EUR |
2023-12-22 | 0.3729 EUR | 12.7714 1INCH | 0.3729 EUR | 0.3729 EUR | 0.3729 EUR | 0.3729 EUR |
2023-12-18 | 0.3209 EUR | 10.0000 1INCH | 0.3209 EUR | 0.3209 EUR | 0.3209 EUR | 0.3209 EUR |
2023-12-17 | 0.3432 EUR | 2,141.7528 1INCH | 0.3432 EUR | 0.3432 EUR | 0.3432 EUR | 0.3432 EUR |
2023-12-13 | 0.3363 EUR | 30,174.9920 1INCH | 0.3355 EUR | 0.3355 EUR | 0.3365 EUR | 0.3360 EUR |
2023-12-05 | 0.3505 EUR | 10.0000 1INCH | 0.3505 EUR | 0.3505 EUR | 0.3505 EUR | 0.3505 EUR |
2023-11-29 | 0.3125 EUR | 30.3455 1INCH | 0.3125 EUR | 0.3125 EUR | 0.3125 EUR | 0.3125 EUR |
2023-11-27 | 0.3194 EUR | 10.2536 1INCH | 0.3194 EUR | 0.3194 EUR | 0.3194 EUR | 0.3194 EUR |
2023-11-24 | 0.3275 EUR | 9.9969 1INCH | 0.3275 EUR | 0.3275 EUR | 0.3275 EUR | 0.3275 EUR |
2023-11-22 | 0.3123 EUR | 105.7556 1INCH | 0.3300 EUR | 0.3111 EUR | 0.3300 EUR | 0.3136 EUR |
12