Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.3800 EUR |
422.0170 1INCH |
0.3598 EUR |
0.3598 EUR |
0.3854 EUR |
0.3847 EUR |
| 2024-05-19 |
0.3567 EUR |
800.5581 1INCH |
0.3569 EUR |
0.3564 EUR |
0.3569 EUR |
0.3564 EUR |
| 2024-05-18 |
0.3697 EUR |
105.7778 1INCH |
0.3697 EUR |
0.3697 EUR |
0.3697 EUR |
0.3697 EUR |
| 2024-05-17 |
0.3576 EUR |
97.3546 1INCH |
0.3576 EUR |
0.3576 EUR |
0.3576 EUR |
0.3576 EUR |
| 2024-05-16 |
0.3487 EUR |
716.9487 1INCH |
0.3487 EUR |
0.3487 EUR |
0.3487 EUR |
0.3487 EUR |
| 2024-05-15 |
0.3312 EUR |
134.3241 1INCH |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
| 2024-05-10 |
0.3557 EUR |
235.4509 1INCH |
0.3557 EUR |
0.3557 EUR |
0.3557 EUR |
0.3557 EUR |
| 2024-05-09 |
0.3415 EUR |
14.6413 1INCH |
0.3415 EUR |
0.3415 EUR |
0.3415 EUR |
0.3415 EUR |
| 2024-05-07 |
0.3520 EUR |
55.2255 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3544 EUR |
0.3544 EUR |
| 2024-05-05 |
0.3623 EUR |
13.8007 1INCH |
0.3623 EUR |
0.3623 EUR |
0.3623 EUR |
0.3623 EUR |
| 2024-05-03 |
0.3449 EUR |
421.1293 1INCH |
0.3450 EUR |
0.3448 EUR |
0.3450 EUR |
0.3448 EUR |
| 2024-05-02 |
0.3460 EUR |
12.5593 1INCH |
0.3460 EUR |
0.3460 EUR |
0.3460 EUR |
0.3460 EUR |
| 2024-04-30 |
0.3583 EUR |
710.6472 1INCH |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
0.3583 EUR |
| 2024-04-27 |
0.3861 EUR |
925.3939 1INCH |
0.3861 EUR |
0.3861 EUR |
0.3893 EUR |
0.3893 EUR |
| 2024-04-26 |
0.4027 EUR |
171.4185 1INCH |
0.4025 EUR |
0.4013 EUR |
0.4076 EUR |
0.4076 EUR |
| 2024-04-24 |
0.4163 EUR |
223.5665 1INCH |
0.4154 EUR |
0.4127 EUR |
0.4202 EUR |
0.4127 EUR |
| 2024-04-23 |
0.4087 EUR |
97.9917 1INCH |
0.4121 EUR |
0.4081 EUR |
0.4121 EUR |
0.4081 EUR |
| 2024-04-22 |
0.4134 EUR |
919.3201 1INCH |
0.4111 EUR |
0.4111 EUR |
0.4168 EUR |
0.4165 EUR |
| 2024-04-21 |
0.4020 EUR |
1,148.1273 1INCH |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
| 2024-04-20 |
0.4135 EUR |
1,153.8552 1INCH |
0.3942 EUR |
0.3942 EUR |
0.4141 EUR |
0.4141 EUR |
| 2024-04-19 |
0.4593 EUR |
24.9410 1INCH |
0.4953 EUR |
0.4309 EUR |
0.4953 EUR |
0.4309 EUR |
| 2024-04-14 |
0.5025 EUR |
159.8200 1INCH |
0.5210 EUR |
0.4953 EUR |
0.5210 EUR |
0.4953 EUR |
| 2024-04-11 |
0.5210 EUR |
26.5331 1INCH |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
0.5210 EUR |
| 2024-04-10 |
0.5243 EUR |
252.5730 1INCH |
0.5428 EUR |
0.5202 EUR |
0.5428 EUR |
0.5211 EUR |
| 2024-04-08 |
0.5611 EUR |
482.7601 1INCH |
0.5231 EUR |
0.5231 EUR |
0.5671 EUR |
0.5671 EUR |
| 2024-04-05 |
0.5007 EUR |
395.6479 1INCH |
0.5007 EUR |
0.5007 EUR |
0.5007 EUR |
0.5007 EUR |
| 2024-04-03 |
0.5055 EUR |
39.7230 1INCH |
0.5055 EUR |
0.5055 EUR |
0.5055 EUR |
0.5055 EUR |
| 2024-04-01 |
0.5734 EUR |
43.8132 1INCH |
0.5734 EUR |
0.5734 EUR |
0.5734 EUR |
0.5734 EUR |
| 2024-03-30 |
0.5614 EUR |
8,216.4688 1INCH |
0.5618 EUR |
0.5612 EUR |
0.5618 EUR |
0.5612 EUR |
| 2024-03-27 |
0.5454 EUR |
627.7870 1INCH |
0.5455 EUR |
0.5423 EUR |
0.5455 EUR |
0.5423 EUR |
| 2024-03-19 |
0.5068 EUR |
37.8583 1INCH |
0.5137 EUR |
0.5007 EUR |
0.5137 EUR |
0.5007 EUR |
| 2024-03-11 |
0.6011 EUR |
10.0150 1INCH |
0.6011 EUR |
0.6011 EUR |
0.6011 EUR |
0.6011 EUR |
| 2024-03-06 |
0.5014 EUR |
2,033.8007 1INCH |
0.5626 EUR |
0.5006 EUR |
0.5626 EUR |
0.5006 EUR |
| 2024-03-04 |
0.5625 EUR |
824.1975 1INCH |
0.5624 EUR |
0.5624 EUR |
0.5626 EUR |
0.5626 EUR |
| 2024-03-02 |
0.5297 EUR |
219.8422 1INCH |
0.5092 EUR |
0.5092 EUR |
0.5355 EUR |
0.5355 EUR |
| 2024-03-01 |
0.4795 EUR |
238.8484 1INCH |
0.4795 EUR |
0.4795 EUR |
0.4795 EUR |
0.4795 EUR |
| 2024-02-29 |
0.4883 EUR |
382.3096 1INCH |
0.4882 EUR |
0.4882 EUR |
0.4937 EUR |
0.4937 EUR |
| 2024-02-26 |
0.4571 EUR |
2,038.4892 1INCH |
0.4570 EUR |
0.4570 EUR |
0.4572 EUR |
0.4572 EUR |
| 2024-02-23 |
0.4387 EUR |
295.4431 1INCH |
0.4387 EUR |
0.4387 EUR |
0.4387 EUR |
0.4387 EUR |
| 2024-02-19 |
0.4331 EUR |
115.4468 1INCH |
0.4331 EUR |
0.4331 EUR |
0.4331 EUR |
0.4331 EUR |
| 2024-02-14 |
0.4150 EUR |
194.3240 1INCH |
0.4148 EUR |
0.4141 EUR |
0.4165 EUR |
0.4154 EUR |
| 2024-01-28 |
0.3645 EUR |
10.0000 1INCH |
0.3645 EUR |
0.3645 EUR |
0.3645 EUR |
0.3645 EUR |
| 2024-01-24 |
0.3472 EUR |
52.7872 1INCH |
0.3472 EUR |
0.3472 EUR |
0.3472 EUR |
0.3472 EUR |
| 2024-01-20 |
0.3817 EUR |
1,203.2138 1INCH |
0.3817 EUR |
0.3817 EUR |
0.3817 EUR |
0.3817 EUR |
| 2024-01-18 |
0.4110 EUR |
1,690.5109 1INCH |
0.4111 EUR |
0.4108 EUR |
0.4111 EUR |
0.4108 EUR |
| 2024-01-15 |
0.4269 EUR |
1,719.1294 1INCH |
0.4235 EUR |
0.4235 EUR |
0.4325 EUR |
0.4325 EUR |
| 2024-01-12 |
0.4358 EUR |
1,671.3461 1INCH |
0.4476 EUR |
0.4291 EUR |
0.4476 EUR |
0.4291 EUR |
| 2024-01-11 |
0.4345 EUR |
4,883.9034 1INCH |
0.4218 EUR |
0.4212 EUR |
0.4622 EUR |
0.4610 EUR |
| 2024-01-08 |
0.3687 EUR |
1,307.7123 1INCH |
0.3795 EUR |
0.3682 EUR |
0.3798 EUR |
0.3798 EUR |
| 2024-01-07 |
0.4504 EUR |
2,031.5827 1INCH |
0.4428 EUR |
0.4428 EUR |
0.4583 EUR |
0.4583 EUR |