Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.3363 EUR |
30,174.9920 1INCH |
0.3355 EUR |
0.3355 EUR |
0.3365 EUR |
0.3360 EUR |
| 2023-12-05 |
0.3505 EUR |
10.0000 1INCH |
0.3505 EUR |
0.3505 EUR |
0.3505 EUR |
0.3505 EUR |
| 2023-11-29 |
0.3125 EUR |
30.3455 1INCH |
0.3125 EUR |
0.3125 EUR |
0.3125 EUR |
0.3125 EUR |
| 2023-11-27 |
0.3194 EUR |
10.2536 1INCH |
0.3194 EUR |
0.3194 EUR |
0.3194 EUR |
0.3194 EUR |
| 2023-11-24 |
0.3275 EUR |
9.9969 1INCH |
0.3275 EUR |
0.3275 EUR |
0.3275 EUR |
0.3275 EUR |
| 2023-11-22 |
0.3123 EUR |
105.7556 1INCH |
0.3300 EUR |
0.3111 EUR |
0.3300 EUR |
0.3136 EUR |