Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4358 EUR |
309.6963 1INCH |
0.4358 EUR |
0.4358 EUR |
0.4358 EUR |
0.4358 EUR |
| 2024-01-05 |
0.4368 EUR |
2,098.2652 1INCH |
0.4352 EUR |
0.4352 EUR |
0.4385 EUR |
0.4385 EUR |
| 2024-01-04 |
0.4254 EUR |
60.0067 1INCH |
0.4274 EUR |
0.4197 EUR |
0.4274 EUR |
0.4197 EUR |
| 2024-01-02 |
0.4355 EUR |
5,819.6808 1INCH |
0.4424 EUR |
0.4258 EUR |
0.4462 EUR |
0.4364 EUR |
| 2024-01-01 |
0.4470 EUR |
1,663.5925 1INCH |
0.4438 EUR |
0.4438 EUR |
0.4491 EUR |
0.4491 EUR |
| 2023-12-26 |
0.3922 EUR |
1,607.2791 1INCH |
0.3961 EUR |
0.3827 EUR |
0.3961 EUR |
0.3827 EUR |
| 2023-12-24 |
0.3840 EUR |
583.8379 1INCH |
0.3840 EUR |
0.3840 EUR |
0.3840 EUR |
0.3840 EUR |
| 2023-12-22 |
0.3729 EUR |
12.7714 1INCH |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
0.3729 EUR |
| 2023-12-18 |
0.3209 EUR |
10.0000 1INCH |
0.3209 EUR |
0.3209 EUR |
0.3209 EUR |
0.3209 EUR |
| 2023-12-17 |
0.3432 EUR |
2,141.7528 1INCH |
0.3432 EUR |
0.3432 EUR |
0.3432 EUR |
0.3432 EUR |
| 2023-12-13 |
0.3363 EUR |
30,174.9920 1INCH |
0.3355 EUR |
0.3355 EUR |
0.3365 EUR |
0.3360 EUR |
| 2023-12-05 |
0.3505 EUR |
10.0000 1INCH |
0.3505 EUR |
0.3505 EUR |
0.3505 EUR |
0.3505 EUR |
| 2023-11-29 |
0.3125 EUR |
30.3455 1INCH |
0.3125 EUR |
0.3125 EUR |
0.3125 EUR |
0.3125 EUR |
| 2023-11-27 |
0.3194 EUR |
10.2536 1INCH |
0.3194 EUR |
0.3194 EUR |
0.3194 EUR |
0.3194 EUR |
| 2023-11-24 |
0.3275 EUR |
9.9969 1INCH |
0.3275 EUR |
0.3275 EUR |
0.3275 EUR |
0.3275 EUR |
| 2023-11-22 |
0.3123 EUR |
105.7556 1INCH |
0.3300 EUR |
0.3111 EUR |
0.3300 EUR |
0.3136 EUR |