Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0112 USDT |
394,321.8793 ZPAY |
0.0111 USDT |
0.0108 USDT |
0.0125 USDT |
0.0116 USDT |
| 2023-09-10 |
0.0108 USDT |
331,345.6957 ZPAY |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-09-09 |
0.0112 USDT |
649,797.2047 ZPAY |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-09-08 |
0.0115 USDT |
565,426.8289 ZPAY |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-09-07 |
0.0121 USDT |
582,002.9684 ZPAY |
0.0119 USDT |
0.0118 USDT |
0.0132 USDT |
0.0119 USDT |
| 2023-09-06 |
0.0122 USDT |
628,826.4415 ZPAY |
0.0126 USDT |
0.0114 USDT |
0.0132 USDT |
0.0118 USDT |
| 2023-09-05 |
0.0125 USDT |
808,394.1006 ZPAY |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-09-04 |
0.0122 USDT |
403,697.3502 ZPAY |
0.0118 USDT |
0.0117 USDT |
0.0131 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0117 USDT |
99,347.5657 ZPAY |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-09-02 |
0.0113 USDT |
559,888.6032 ZPAY |
0.0113 USDT |
0.0103 USDT |
0.0123 USDT |
0.0112 USDT |
| 2023-09-01 |
0.0115 USDT |
1,259,589.1597 ZPAY |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-08-31 |
0.0119 USDT |
580,004.7649 ZPAY |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-08-30 |
0.0117 USDT |
1,091,876.3935 ZPAY |
0.0119 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-08-29 |
0.0115 USDT |
1,274,256.9117 ZPAY |
0.0110 USDT |
0.0108 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-28 |
0.0109 USDT |
684,186.6075 ZPAY |
0.0107 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-08-27 |
0.0111 USDT |
107,613.0283 ZPAY |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-08-26 |
0.0112 USDT |
1,006,995.2996 ZPAY |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0105 USDT |
809,500.9485 ZPAY |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-08-24 |
0.0109 USDT |
3,412,398.9278 ZPAY |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-08-23 |
0.0115 USDT |
694,937.6141 ZPAY |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0113 USDT |
4,201,789.8686 ZPAY |
0.0119 USDT |
0.0103 USDT |
0.0125 USDT |
0.0111 USDT |
| 2023-08-21 |
0.0119 USDT |
1,554,803.7091 ZPAY |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-08-20 |
0.0119 USDT |
774,587.5874 ZPAY |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-19 |
0.0122 USDT |
1,917,943.9607 ZPAY |
0.0126 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-08-18 |
0.0128 USDT |
3,134,455.8991 ZPAY |
0.0128 USDT |
0.0121 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-08-17 |
0.0138 USDT |
23,005,389.3350 ZPAY |
0.0142 USDT |
0.0116 USDT |
0.0145 USDT |
0.0130 USDT |
| 2023-08-16 |
0.0148 USDT |
21,352,199.6928 ZPAY |
0.0148 USDT |
0.0143 USDT |
0.0155 USDT |
0.0148 USDT |
| 2023-08-15 |
0.0152 USDT |
4,145,164.8920 ZPAY |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2023-08-14 |
0.0156 USDT |
4,575,736.8761 ZPAY |
0.0157 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0158 USDT |
13,334,536.5672 ZPAY |
0.0158 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-08-12 |
0.0153 USDT |
18,228,159.5313 ZPAY |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-08-11 |
0.0160 USDT |
37,438,041.6449 ZPAY |
0.0163 USDT |
0.0149 USDT |
0.0164 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0156 USDT |
64,795,874.9727 ZPAY |
0.0155 USDT |
0.0152 USDT |
0.0165 USDT |
0.0161 USDT |
| 2023-08-09 |
0.0158 USDT |
60,250,113.9837 ZPAY |
0.0159 USDT |
0.0154 USDT |
0.0169 USDT |
0.0155 USDT |
| 2023-08-08 |
0.0169 USDT |
83,643,304.8739 ZPAY |
0.0164 USDT |
0.0157 USDT |
0.0178 USDT |
0.0160 USDT |
| 2023-08-07 |
0.0173 USDT |
28,177,766.4611 ZPAY |
0.0174 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-08-06 |
0.0178 USDT |
90,644,831.4372 ZPAY |
0.0189 USDT |
0.0173 USDT |
0.0192 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0190 USDT |
19,928,831.4967 ZPAY |
0.0196 USDT |
0.0178 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-08-04 |
0.0207 USDT |
95,576,863.2170 ZPAY |
0.0205 USDT |
0.0203 USDT |
0.0220 USDT |
0.0205 USDT |
| 2023-08-03 |
0.0200 USDT |
105,567,276.9226 ZPAY |
0.0218 USDT |
0.0191 USDT |
0.0219 USDT |
0.0205 USDT |
| 2023-08-02 |
0.0193 USDT |
118,015,040.2002 ZPAY |
0.0182 USDT |
0.0180 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-08-01 |
0.0171 USDT |
70,019,408.8221 ZPAY |
0.0163 USDT |
0.0161 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-07-31 |
0.0161 USDT |
74,718,120.6690 ZPAY |
0.0162 USDT |
0.0147 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-07-30 |
0.0162 USDT |
114,960,371.6155 ZPAY |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-07-29 |
0.0163 USDT |
98,801,732.6231 ZPAY |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2023-07-28 |
0.0174 USDT |
70,116,742.0610 ZPAY |
0.0174 USDT |
0.0163 USDT |
0.0180 USDT |
0.0164 USDT |
| 2023-07-27 |
0.0188 USDT |
81,646,353.9676 ZPAY |
0.0202 USDT |
0.0163 USDT |
0.0205 USDT |
0.0176 USDT |
| 2023-07-26 |
0.0202 USDT |
92,375,473.9044 ZPAY |
0.0200 USDT |
0.0194 USDT |
0.0210 USDT |
0.0202 USDT |
| 2023-07-25 |
0.0205 USDT |
93,843,472.9225 ZPAY |
0.0216 USDT |
0.0192 USDT |
0.0250 USDT |
0.0201 USDT |
| 2023-07-24 |
0.0238 USDT |
59,651,661.2540 ZPAY |
0.0246 USDT |
0.0218 USDT |
0.0253 USDT |
0.0220 USDT |