Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0017 USDT |
1,637,867.7068 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0015 USDT |
435,225.2275 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-23 |
0.0016 USDT |
670,263.5318 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-22 |
0.0016 USDT |
680,404.9096 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0015 USDT |
1,407,188.0785 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0015 USDT |
140,845.8277 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
739,372.7797 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0016 USDT |
853,693.4858 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0016 USDT |
202,952.7895 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-16 |
0.0016 USDT |
2,936,613.0250 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0015 USDT |
55,772.6900 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
483,775.8458 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
1,365,937.5463 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
385,303.9059 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0016 USDT |
205,240.6027 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
4,855,018.6761 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0015 USDT |
227,431.1404 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-08 |
0.0015 USDT |
3,165,025.7494 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-07 |
0.0016 USDT |
9,460,614.0642 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0016 USDT |
863,654.8187 ZPAY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0017 USDT |
989,657.0358 ZPAY |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0017 USDT |
3,211,148.2156 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-03 |
0.0017 USDT |
4,329,459.7482 ZPAY |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-04-02 |
0.0020 USDT |
962,527.5095 ZPAY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-01 |
0.0020 USDT |
94,755.1313 ZPAY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-31 |
0.0019 USDT |
1,103,422.6216 ZPAY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0020 USDT |
838,000.5873 ZPAY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-29 |
0.0020 USDT |
444,224.2317 ZPAY |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-03-28 |
0.0021 USDT |
1,796,225.8447 ZPAY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-27 |
0.0021 USDT |
40,651,790.8951 ZPAY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-26 |
0.0021 USDT |
28,185,281.3990 ZPAY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-25 |
0.0022 USDT |
3,828,501.4216 ZPAY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-24 |
0.0022 USDT |
25,704,917.3295 ZPAY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-23 |
0.0022 USDT |
22,950,687.3830 ZPAY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0022 USDT |
22,892,077.8388 ZPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0022 USDT |
32,196,379.4508 ZPAY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-20 |
0.0022 USDT |
37,148,094.2008 ZPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-19 |
0.0022 USDT |
32,537,152.2722 ZPAY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0022 USDT |
40,974,904.1759 ZPAY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0022 USDT |
9,339.1335 ZPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-16 |
0.0022 USDT |
297,934.4990 ZPAY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-15 |
0.0022 USDT |
29,836.5217 ZPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-14 |
0.0022 USDT |
1,168,334.2692 ZPAY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-13 |
0.0023 USDT |
3,631,922.5310 ZPAY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-12 |
0.0024 USDT |
905,193.9763 ZPAY |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-03-11 |
0.0022 USDT |
4,473,666.2232 ZPAY |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0024 USDT |
4,631,891.5499 ZPAY |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-09 |
0.0025 USDT |
13,362,406.5129 ZPAY |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0025 USDT |
10,886,451.4377 ZPAY |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-07 |
0.0024 USDT |
30,710,056.7692 ZPAY |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |