Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0070 USDT |
2,744,963.0000 ZPAY |
0.0066 USDT |
0.0061 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-03 |
0.0061 USDT |
562,542.0000 ZPAY |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-02 |
0.0080 USDT |
880,539.6037 ZPAY |
0.0074 USDT |
0.0072 USDT |
0.0090 USDT |
0.0080 USDT |
| 2025-11-01 |
0.0062 USDT |
5,292,152.2645 ZPAY |
0.0047 USDT |
0.0047 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-10-31 |
0.0043 USDT |
611,868.4252 ZPAY |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0033 USDT |
375,277.1053 ZPAY |
0.0036 USDT |
0.0030 USDT |
0.0044 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0033 USDT |
195,960.1443 ZPAY |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-28 |
0.0032 USDT |
20,158.0000 ZPAY |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-27 |
0.0034 USDT |
340,882.0000 ZPAY |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0034 USDT |
8,486.0000 ZPAY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0033 USDT |
13,176.0000 ZPAY |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-24 |
0.0034 USDT |
215,684.0000 ZPAY |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0037 USDT |
647,204.5119 ZPAY |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-10-22 |
0.0035 USDT |
360,978.6409 ZPAY |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-10-21 |
0.0031 USDT |
517,119.5800 ZPAY |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-10-20 |
0.0037 USDT |
326,892.3068 ZPAY |
0.0038 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-10-19 |
0.0035 USDT |
320,952.3881 ZPAY |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-18 |
0.0034 USDT |
111,441.8634 ZPAY |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-17 |
0.0034 USDT |
1,113,595.5884 ZPAY |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-10-16 |
0.0043 USDT |
1,646,460.9796 ZPAY |
0.0032 USDT |
0.0032 USDT |
0.0048 USDT |
0.0038 USDT |
| 2025-10-15 |
0.0034 USDT |
184,507.3483 ZPAY |
0.0033 USDT |
0.0031 USDT |
0.0041 USDT |
0.0031 USDT |
| 2025-10-14 |
0.0033 USDT |
323,241.9711 ZPAY |
0.0031 USDT |
0.0029 USDT |
0.0045 USDT |
0.0034 USDT |
| 2025-10-13 |
0.0034 USDT |
141,822.1205 ZPAY |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-10-12 |
0.0033 USDT |
967,801.5436 ZPAY |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-10-11 |
0.0031 USDT |
913,319.5837 ZPAY |
0.0031 USDT |
0.0026 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-10-10 |
0.0036 USDT |
1,601,214.4632 ZPAY |
0.0042 USDT |
0.0031 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0046 USDT |
1,125,119.9328 ZPAY |
0.0043 USDT |
0.0041 USDT |
0.0060 USDT |
0.0046 USDT |
| 2025-10-08 |
0.0031 USDT |
2,354,526.8508 ZPAY |
0.0030 USDT |
0.0025 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0030 USDT |
4,195,064.7262 ZPAY |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-10-06 |
0.0018 USDT |
100,000.0000 ZPAY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-05 |
0.0019 USDT |
350,736.6181 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-04 |
0.0019 USDT |
105,365.0580 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0018 USDT |
1,591,753.6644 ZPAY |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-02 |
0.0016 USDT |
1,553,792.8516 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-10-01 |
0.0013 USDT |
1,631,658.2765 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0010 USDT |
85,968.8019 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-29 |
0.0010 USDT |
466,819.2197 ZPAY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-28 |
0.0010 USDT |
22,188.2677 ZPAY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-27 |
0.0009 USDT |
2,339,713.5028 ZPAY |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-26 |
0.0010 USDT |
235,656.5386 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-25 |
0.0009 USDT |
14,693.0000 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-24 |
0.0009 USDT |
81,437.1668 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-23 |
0.0009 USDT |
290,535.6314 ZPAY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-22 |
0.0010 USDT |
106,200.3672 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-21 |
0.0010 USDT |
50,466.3265 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0011 USDT |
56,553.9986 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-19 |
0.0012 USDT |
720,000.0000 ZPAY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-18 |
0.0013 USDT |
171,736.7764 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-17 |
0.0013 USDT |
215,956.8536 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-16 |
0.0012 USDT |
2,340,037.3213 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |