Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0230 USDT |
18,212,564.1184 ZPAY |
0.0227 USDT |
0.0200 USDT |
0.0295 USDT |
0.0205 USDT |
| 2024-03-28 |
0.0190 USDT |
45,627,065.0328 ZPAY |
0.0145 USDT |
0.0135 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-03-27 |
0.0136 USDT |
27,833,958.3270 ZPAY |
0.0152 USDT |
0.0122 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-03-26 |
0.0172 USDT |
17,907,967.1576 ZPAY |
0.0171 USDT |
0.0149 USDT |
0.0199 USDT |
0.0151 USDT |
| 2024-03-25 |
0.0176 USDT |
18,291,872.5481 ZPAY |
0.0187 USDT |
0.0157 USDT |
0.0195 USDT |
0.0170 USDT |
| 2024-03-24 |
0.0189 USDT |
15,336,659.3290 ZPAY |
0.0187 USDT |
0.0179 USDT |
0.0203 USDT |
0.0180 USDT |
| 2024-03-23 |
0.0199 USDT |
18,444,188.0135 ZPAY |
0.0192 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2024-03-22 |
0.0201 USDT |
26,121,286.3264 ZPAY |
0.0204 USDT |
0.0189 USDT |
0.0214 USDT |
0.0195 USDT |
| 2024-03-21 |
0.0206 USDT |
12,719,669.2633 ZPAY |
0.0223 USDT |
0.0198 USDT |
0.0227 USDT |
0.0207 USDT |
| 2024-03-20 |
0.0217 USDT |
10,946,507.4407 ZPAY |
0.0206 USDT |
0.0200 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-03-19 |
0.0213 USDT |
20,447,243.8905 ZPAY |
0.0241 USDT |
0.0183 USDT |
0.0242 USDT |
0.0218 USDT |
| 2024-03-18 |
0.0266 USDT |
11,108,310.7861 ZPAY |
0.0284 USDT |
0.0233 USDT |
0.0297 USDT |
0.0253 USDT |
| 2024-03-17 |
0.0257 USDT |
12,088,538.8842 ZPAY |
0.0247 USDT |
0.0243 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-03-16 |
0.0257 USDT |
23,135,356.2425 ZPAY |
0.0244 USDT |
0.0240 USDT |
0.0292 USDT |
0.0245 USDT |
| 2024-03-15 |
0.0229 USDT |
24,136,624.9161 ZPAY |
0.0229 USDT |
0.0197 USDT |
0.0257 USDT |
0.0236 USDT |
| 2024-03-14 |
0.0225 USDT |
9,428,761.7590 ZPAY |
0.0254 USDT |
0.0213 USDT |
0.0259 USDT |
0.0220 USDT |
| 2024-03-13 |
0.0276 USDT |
14,901,367.7574 ZPAY |
0.0334 USDT |
0.0237 USDT |
0.0349 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0250 USDT |
53,924,936.8842 ZPAY |
0.0164 USDT |
0.0160 USDT |
0.0369 USDT |
0.0263 USDT |
| 2024-03-11 |
0.0152 USDT |
34,021,119.2901 ZPAY |
0.0117 USDT |
0.0113 USDT |
0.0197 USDT |
0.0157 USDT |
| 2024-03-10 |
0.0106 USDT |
17,598,544.4947 ZPAY |
0.0112 USDT |
0.0100 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-09 |
0.0098 USDT |
27,501,787.9325 ZPAY |
0.0087 USDT |
0.0086 USDT |
0.0136 USDT |
0.0109 USDT |
| 2024-03-08 |
0.0083 USDT |
17,662,248.3235 ZPAY |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-03-07 |
0.0079 USDT |
19,461,816.0076 ZPAY |
0.0078 USDT |
0.0075 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-03-06 |
0.0078 USDT |
16,382,266.8917 ZPAY |
0.0076 USDT |
0.0069 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-03-05 |
0.0080 USDT |
12,251,087.0145 ZPAY |
0.0080 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-03-04 |
0.0080 USDT |
14,509,301.8461 ZPAY |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-03-03 |
0.0080 USDT |
16,489,056.2543 ZPAY |
0.0081 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-02 |
0.0077 USDT |
14,307,798.4379 ZPAY |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-03-01 |
0.0079 USDT |
14,107,631.4864 ZPAY |
0.0079 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-02-29 |
0.0078 USDT |
15,156,303.8884 ZPAY |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-02-28 |
0.0073 USDT |
20,771,784.8702 ZPAY |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-02-27 |
0.0072 USDT |
15,494,348.7303 ZPAY |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-26 |
0.0072 USDT |
13,526,807.0931 ZPAY |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-02-25 |
0.0072 USDT |
26,684,064.3191 ZPAY |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-02-24 |
0.0073 USDT |
28,188,743.8967 ZPAY |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0076 USDT |
28,134,291.7307 ZPAY |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2024-02-22 |
0.0081 USDT |
15,222,492.8945 ZPAY |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-02-21 |
0.0083 USDT |
34,175,013.2864 ZPAY |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0082 USDT |
45,874,012.6527 ZPAY |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-02-19 |
0.0086 USDT |
14,143,864.2470 ZPAY |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-02-18 |
0.0085 USDT |
30,887,358.7395 ZPAY |
0.0092 USDT |
0.0081 USDT |
0.0094 USDT |
0.0082 USDT |
| 2024-02-17 |
0.0092 USDT |
18,657,983.3896 ZPAY |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-02-16 |
0.0078 USDT |
17,297,114.9063 ZPAY |
0.0073 USDT |
0.0073 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-02-15 |
0.0070 USDT |
16,579,457.7775 ZPAY |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-02-14 |
0.0070 USDT |
38,207,987.0809 ZPAY |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-02-13 |
0.0070 USDT |
18,829,986.2825 ZPAY |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0068 USDT |
43,728,349.4965 ZPAY |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-02-11 |
0.0066 USDT |
49,649,204.9162 ZPAY |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-02-10 |
0.0066 USDT |
49,488,216.9808 ZPAY |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-02-09 |
0.0064 USDT |
21,325,099.5602 ZPAY |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |