Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0015 USDT |
973,871.1294 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-06-12 |
0.0015 USDT |
100,653.5947 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-11 |
0.0016 USDT |
870,268.6063 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0015 USDT |
35,653.2577 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
2,693,061.9006 ZPAY |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
158,235.7273 ZPAY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-07 |
0.0014 USDT |
440,743.5441 ZPAY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0014 USDT |
1,956,786.2563 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0014 USDT |
1,762,283.5262 ZPAY |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-04 |
0.0015 USDT |
59,033.6184 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0015 USDT |
1,677,900.9377 ZPAY |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0014 USDT |
1,450,021.4084 ZPAY |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0015 USDT |
1,222,134.9609 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0015 USDT |
745,312.6185 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-30 |
0.0015 USDT |
3,366,716.9286 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0015 USDT |
314,905.7994 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-28 |
0.0016 USDT |
15,238,492.2868 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-27 |
0.0016 USDT |
10,629,125.7087 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-26 |
0.0016 USDT |
2,758,869.5295 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-25 |
0.0016 USDT |
14,233,789.4455 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-24 |
0.0016 USDT |
24,982,595.5835 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-23 |
0.0017 USDT |
20,547,820.3546 ZPAY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-22 |
0.0016 USDT |
17,164,000.4032 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-21 |
0.0015 USDT |
26,812,348.8200 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-20 |
0.0016 USDT |
13,492,077.9402 ZPAY |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0015 USDT |
15,975,169.3322 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0015 USDT |
33,737,734.7081 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-17 |
0.0016 USDT |
26,820,929.5635 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-16 |
0.0016 USDT |
68,465,153.0401 ZPAY |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-15 |
0.0017 USDT |
345,660.4217 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-14 |
0.0017 USDT |
3,981,438.0930 ZPAY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-13 |
0.0017 USDT |
195,993.3000 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-12 |
0.0017 USDT |
592,755.1916 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0017 USDT |
34,389,854.2259 ZPAY |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-10 |
0.0017 USDT |
53,902,208.6298 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-09 |
0.0017 USDT |
46,199,047.8143 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-05-08 |
0.0016 USDT |
34,375,710.8870 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-07 |
0.0016 USDT |
26,401,213.7483 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0016 USDT |
2,865,871.7377 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0016 USDT |
6,026,993.1277 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0016 USDT |
322,970.3928 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-03 |
0.0016 USDT |
37,584.9971 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-02 |
0.0017 USDT |
469,778.1597 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0017 USDT |
150,076.3430 ZPAY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-30 |
0.0017 USDT |
184,986.5205 ZPAY |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0017 USDT |
2,236,333.8242 ZPAY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-28 |
0.0017 USDT |
379,274.1799 ZPAY |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0016 USDT |
847,254.7857 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-26 |
0.0017 USDT |
254,038.4212 ZPAY |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0017 USDT |
1,637,867.7068 ZPAY |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |