Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0110 USDT |
49,887,666.6148 ZPAY |
0.0116 USDT |
0.0103 USDT |
0.0117 USDT |
0.0106 USDT |
| 2023-10-30 |
0.0117 USDT |
106,168,812.7350 ZPAY |
0.0115 USDT |
0.0110 USDT |
0.0129 USDT |
0.0116 USDT |
| 2023-10-29 |
0.0102 USDT |
128,721,760.4822 ZPAY |
0.0098 USDT |
0.0091 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-10-28 |
0.0102 USDT |
115,563.3477 ZPAY |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-10-27 |
0.0101 USDT |
206,895.9539 ZPAY |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-10-26 |
0.0103 USDT |
248,389.9395 ZPAY |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-10-25 |
0.0102 USDT |
247,336.8395 ZPAY |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-10-24 |
0.0103 USDT |
222,177.1122 ZPAY |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-10-23 |
0.0103 USDT |
263,797.9271 ZPAY |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-10-22 |
0.0098 USDT |
504,518.2390 ZPAY |
0.0100 USDT |
0.0089 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-10-21 |
0.0095 USDT |
114,984.9348 ZPAY |
0.0098 USDT |
0.0091 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0102 USDT |
282,801.0669 ZPAY |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0098 USDT |
| 2023-10-19 |
0.0098 USDT |
111,173.3331 ZPAY |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0102 USDT |
237,191.2626 ZPAY |
0.0100 USDT |
0.0097 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-10-17 |
0.0097 USDT |
370,954.4032 ZPAY |
0.0105 USDT |
0.0089 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-10-16 |
0.0116 USDT |
1,172,048.7789 ZPAY |
0.0105 USDT |
0.0098 USDT |
0.0148 USDT |
0.0104 USDT |
| 2023-10-15 |
0.0103 USDT |
54,899.3374 ZPAY |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-14 |
0.0103 USDT |
50,137.3110 ZPAY |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-10-13 |
0.0103 USDT |
111,736.1111 ZPAY |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-10-12 |
0.0101 USDT |
218,529.1580 ZPAY |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-10-11 |
0.0103 USDT |
291,640.5655 ZPAY |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-10-10 |
0.0100 USDT |
193,671.1732 ZPAY |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-09 |
0.0102 USDT |
206,719.6982 ZPAY |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-10-08 |
0.0107 USDT |
109,104.6613 ZPAY |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-07 |
0.0106 USDT |
205,941.0450 ZPAY |
0.0110 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-10-06 |
0.0107 USDT |
273,753.9046 ZPAY |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-10-05 |
0.0105 USDT |
602,394.4252 ZPAY |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-10-04 |
0.0106 USDT |
223,756.8869 ZPAY |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-03 |
0.0108 USDT |
330,618.3364 ZPAY |
0.0112 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-10-02 |
0.0113 USDT |
398,715.3717 ZPAY |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-10-01 |
0.0113 USDT |
478,600.7005 ZPAY |
0.0109 USDT |
0.0107 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-09-30 |
0.0109 USDT |
505,255.2162 ZPAY |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-09-29 |
0.0112 USDT |
483,221.3701 ZPAY |
0.0114 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2023-09-28 |
0.0114 USDT |
644,009.8693 ZPAY |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-09-27 |
0.0116 USDT |
194,052.8577 ZPAY |
0.0116 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-09-26 |
0.0119 USDT |
349,471.4537 ZPAY |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-09-25 |
0.0125 USDT |
420,353.9437 ZPAY |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-09-24 |
0.0130 USDT |
131,070.9616 ZPAY |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-09-23 |
0.0132 USDT |
206,245.3440 ZPAY |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-22 |
0.0133 USDT |
135,975.1095 ZPAY |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0133 USDT |
661,774.9891 ZPAY |
0.0131 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-09-20 |
0.0128 USDT |
923,813.1357 ZPAY |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-19 |
0.0136 USDT |
738,759.8251 ZPAY |
0.0133 USDT |
0.0130 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-09-18 |
0.0138 USDT |
1,608,842.5411 ZPAY |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-09-17 |
0.0132 USDT |
1,909,780.4358 ZPAY |
0.0129 USDT |
0.0124 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-09-16 |
0.0126 USDT |
551,263.3881 ZPAY |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-15 |
0.0122 USDT |
483,696.6310 ZPAY |
0.0118 USDT |
0.0118 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-09-14 |
0.0116 USDT |
442,694.9802 ZPAY |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-13 |
0.0110 USDT |
1,684,310.4415 ZPAY |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2023-09-12 |
0.0115 USDT |
687,501.7717 ZPAY |
0.0114 USDT |
0.0111 USDT |
0.0124 USDT |
0.0113 USDT |