Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0025 USDT |
255,858.2020 ZPAY |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-04 |
0.0024 USDT |
18,227,311.0573 ZPAY |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-03 |
0.0025 USDT |
39,520,723.4247 ZPAY |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-02 |
0.0026 USDT |
37,981,859.7723 ZPAY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-01 |
0.0026 USDT |
6,084,729.9166 ZPAY |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-28 |
0.0026 USDT |
19,826,956.4155 ZPAY |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-27 |
0.0027 USDT |
13,226,842.1347 ZPAY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-26 |
0.0026 USDT |
31,679,305.1927 ZPAY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-25 |
0.0026 USDT |
37,884,576.3191 ZPAY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-24 |
0.0028 USDT |
34,920,781.8667 ZPAY |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-23 |
0.0028 USDT |
71,097,213.8264 ZPAY |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0027 USDT |
37,776,669.6731 ZPAY |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-21 |
0.0027 USDT |
1,381,931.4320 ZPAY |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-20 |
0.0029 USDT |
330,871.3593 ZPAY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0028 USDT |
1,091,820.7144 ZPAY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0028 USDT |
1,428,317.6966 ZPAY |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0029 USDT |
2,017,990.2261 ZPAY |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0031 USDT |
241,024.1684 ZPAY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0032 USDT |
59,445.4449 ZPAY |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0033 USDT |
555,667.8201 ZPAY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0033 USDT |
202,801.7101 ZPAY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-12 |
0.0033 USDT |
25,609,210.3800 ZPAY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-11 |
0.0034 USDT |
32,050,894.3096 ZPAY |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-02-10 |
0.0033 USDT |
29,409,335.1272 ZPAY |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-09 |
0.0035 USDT |
48,585,769.6118 ZPAY |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-08 |
0.0032 USDT |
49,188,122.0804 ZPAY |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-07 |
0.0035 USDT |
33,346,611.0771 ZPAY |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-02-06 |
0.0033 USDT |
34,366,021.4398 ZPAY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-05 |
0.0036 USDT |
1,571,420.3034 ZPAY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-04 |
0.0034 USDT |
1,218,579.7229 ZPAY |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-02-03 |
0.0033 USDT |
3,581,943.3221 ZPAY |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0038 USDT |
30,921,576.4347 ZPAY |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-02-01 |
0.0039 USDT |
21,711,137.9047 ZPAY |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-01-31 |
0.0040 USDT |
25,616,434.4910 ZPAY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-01-30 |
0.0040 USDT |
25,502,718.8468 ZPAY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-29 |
0.0041 USDT |
28,105,720.3182 ZPAY |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-28 |
0.0040 USDT |
27,515,348.1561 ZPAY |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-27 |
0.0040 USDT |
1,922,632.4815 ZPAY |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-01-26 |
0.0043 USDT |
21,291,120.8174 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-01-25 |
0.0042 USDT |
19,560,050.8966 ZPAY |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-24 |
0.0043 USDT |
23,608,586.6671 ZPAY |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-23 |
0.0039 USDT |
20,636,609.3852 ZPAY |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-22 |
0.0043 USDT |
24,457,030.3413 ZPAY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-21 |
0.0040 USDT |
26,366,540.7959 ZPAY |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-20 |
0.0041 USDT |
18,611,789.3070 ZPAY |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-01-19 |
0.0044 USDT |
13,313,072.1845 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-01-18 |
0.0042 USDT |
31,246,073.8654 ZPAY |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0046 USDT |
22,163,100.1447 ZPAY |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0045 USDT |
21,984,807.9486 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-15 |
0.0042 USDT |
27,219,110.9324 ZPAY |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |