Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0241 USDT |
47,601,687.5378 ZPAY |
0.0235 USDT |
0.0232 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-07-22 |
0.0256 USDT |
54,204,891.7492 ZPAY |
0.0256 USDT |
0.0232 USDT |
0.0277 USDT |
0.0234 USDT |
| 2023-07-21 |
0.0248 USDT |
72,494,377.3423 ZPAY |
0.0231 USDT |
0.0223 USDT |
0.0301 USDT |
0.0258 USDT |
| 2023-07-20 |
0.0265 USDT |
84,533,024.6469 ZPAY |
0.0280 USDT |
0.0226 USDT |
0.0289 USDT |
0.0249 USDT |
| 2023-07-19 |
0.0280 USDT |
76,620,862.2948 ZPAY |
0.0272 USDT |
0.0270 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-07-18 |
0.0276 USDT |
45,851,161.0955 ZPAY |
0.0298 USDT |
0.0260 USDT |
0.0301 USDT |
0.0264 USDT |
| 2023-07-17 |
0.0299 USDT |
59,297,263.3324 ZPAY |
0.0302 USDT |
0.0283 USDT |
0.0308 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0309 USDT |
87,223,515.5681 ZPAY |
0.0313 USDT |
0.0300 USDT |
0.0318 USDT |
0.0302 USDT |
| 2023-07-15 |
0.0328 USDT |
83,993,292.7800 ZPAY |
0.0329 USDT |
0.0312 USDT |
0.0336 USDT |
0.0314 USDT |
| 2023-07-14 |
0.0337 USDT |
91,061,288.9156 ZPAY |
0.0366 USDT |
0.0321 USDT |
0.0369 USDT |
0.0326 USDT |
| 2023-07-13 |
0.0371 USDT |
81,048,577.3767 ZPAY |
0.0369 USDT |
0.0365 USDT |
0.0380 USDT |
0.0368 USDT |
| 2023-07-12 |
0.0367 USDT |
78,051,980.5669 ZPAY |
0.0373 USDT |
0.0358 USDT |
0.0377 USDT |
0.0369 USDT |
| 2023-07-11 |
0.0379 USDT |
93,449,821.7144 ZPAY |
0.0383 USDT |
0.0370 USDT |
0.0387 USDT |
0.0377 USDT |
| 2023-07-10 |
0.0380 USDT |
97,014,426.6037 ZPAY |
0.0375 USDT |
0.0371 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-07-09 |
0.0377 USDT |
95,471,529.2948 ZPAY |
0.0383 USDT |
0.0367 USDT |
0.0385 USDT |
0.0370 USDT |
| 2023-07-08 |
0.0381 USDT |
91,374,150.0374 ZPAY |
0.0392 USDT |
0.0372 USDT |
0.0395 USDT |
0.0383 USDT |
| 2023-07-07 |
0.0385 USDT |
85,161,308.3387 ZPAY |
0.0375 USDT |
0.0371 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-07-06 |
0.0383 USDT |
87,603,229.2301 ZPAY |
0.0393 USDT |
0.0371 USDT |
0.0398 USDT |
0.0374 USDT |
| 2023-07-05 |
0.0394 USDT |
81,734,245.3110 ZPAY |
0.0394 USDT |
0.0387 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-07-04 |
0.0386 USDT |
83,642,818.8242 ZPAY |
0.0411 USDT |
0.0380 USDT |
0.0413 USDT |
0.0394 USDT |
| 2023-07-03 |
0.0404 USDT |
79,043,754.6700 ZPAY |
0.0399 USDT |
0.0398 USDT |
0.0414 USDT |
0.0401 USDT |
| 2023-07-02 |
0.0415 USDT |
78,736,944.0842 ZPAY |
0.0422 USDT |
0.0395 USDT |
0.0429 USDT |
0.0399 USDT |
| 2023-07-01 |
0.0416 USDT |
79,428,669.1036 ZPAY |
0.0409 USDT |
0.0403 USDT |
0.0436 USDT |
0.0421 USDT |
| 2023-06-30 |
0.0400 USDT |
88,514,587.9068 ZPAY |
0.0394 USDT |
0.0387 USDT |
0.0428 USDT |
0.0410 USDT |
| 2023-06-29 |
0.0385 USDT |
90,022,872.4058 ZPAY |
0.0379 USDT |
0.0373 USDT |
0.0416 USDT |
0.0394 USDT |
| 2023-06-28 |
0.0383 USDT |
84,043,428.5522 ZPAY |
0.0383 USDT |
0.0371 USDT |
0.0393 USDT |
0.0380 USDT |
| 2023-06-27 |
0.0392 USDT |
78,993,004.9251 ZPAY |
0.0387 USDT |
0.0385 USDT |
0.0401 USDT |
0.0392 USDT |
| 2023-06-26 |
0.0393 USDT |
73,205,331.8795 ZPAY |
0.0397 USDT |
0.0382 USDT |
0.0431 USDT |
0.0394 USDT |
| 2023-06-25 |
0.0417 USDT |
33,121,627.3887 ZPAY |
0.0411 USDT |
0.0404 USDT |
0.0462 USDT |
0.0414 USDT |
| 2023-06-24 |
0.0404 USDT |
63,726,240.9833 ZPAY |
0.0408 USDT |
0.0395 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-06-23 |
0.0404 USDT |
67,358,721.7266 ZPAY |
0.0406 USDT |
0.0365 USDT |
0.0451 USDT |
0.0408 USDT |
| 2023-06-22 |
0.0436 USDT |
60,219,923.8007 ZPAY |
0.0434 USDT |
0.0425 USDT |
0.0445 USDT |
0.0427 USDT |
| 2023-06-21 |
0.0429 USDT |
55,372,165.7340 ZPAY |
0.0417 USDT |
0.0415 USDT |
0.0448 USDT |
0.0445 USDT |
| 2023-06-20 |
0.0419 USDT |
73,751,357.1537 ZPAY |
0.0432 USDT |
0.0379 USDT |
0.0439 USDT |
0.0418 USDT |
| 2023-06-19 |
0.0428 USDT |
70,588,830.7851 ZPAY |
0.0424 USDT |
0.0420 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-06-18 |
0.0431 USDT |
72,240,849.9925 ZPAY |
0.0433 USDT |
0.0402 USDT |
0.0529 USDT |
0.0424 USDT |
| 2023-06-17 |
0.0431 USDT |
71,737,563.1489 ZPAY |
0.0430 USDT |
0.0413 USDT |
0.0600 USDT |
0.0434 USDT |
| 2023-06-16 |
0.0429 USDT |
54,481,062.8866 ZPAY |
0.0425 USDT |
0.0419 USDT |
0.0447 USDT |
0.0430 USDT |
| 2023-06-15 |
0.0429 USDT |
75,342,928.4509 ZPAY |
0.0427 USDT |
0.0420 USDT |
0.0438 USDT |
0.0433 USDT |
| 2023-06-14 |
0.0443 USDT |
69,092,449.6100 ZPAY |
0.0433 USDT |
0.0427 USDT |
0.0468 USDT |
0.0447 USDT |
| 2023-06-13 |
0.0439 USDT |
70,897,795.1974 ZPAY |
0.0435 USDT |
0.0423 USDT |
0.0454 USDT |
0.0427 USDT |
| 2023-06-12 |
0.0443 USDT |
74,814,814.2826 ZPAY |
0.0448 USDT |
0.0425 USDT |
0.0459 USDT |
0.0438 USDT |
| 2023-06-11 |
0.0447 USDT |
79,747,014.6541 ZPAY |
0.0443 USDT |
0.0437 USDT |
0.0463 USDT |
0.0447 USDT |
| 2023-06-10 |
0.0450 USDT |
80,348,697.1848 ZPAY |
0.0506 USDT |
0.0411 USDT |
0.0510 USDT |
0.0442 USDT |
| 2023-06-09 |
0.0511 USDT |
67,694,834.6882 ZPAY |
0.0510 USDT |
0.0500 USDT |
0.0520 USDT |
0.0506 USDT |
| 2023-06-08 |
0.0512 USDT |
77,740,324.0357 ZPAY |
0.0514 USDT |
0.0509 USDT |
0.0536 USDT |
0.0511 USDT |
| 2023-06-07 |
0.0516 USDT |
84,331,320.2829 ZPAY |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0514 USDT |
| 2023-06-06 |
0.0502 USDT |
68,343,669.9247 ZPAY |
0.0489 USDT |
0.0486 USDT |
0.0520 USDT |
0.0515 USDT |
| 2023-06-05 |
0.0508 USDT |
58,921,354.3892 ZPAY |
0.0525 USDT |
0.0477 USDT |
0.0534 USDT |
0.0484 USDT |
| 2023-06-04 |
0.0556 USDT |
45,487,486.8888 ZPAY |
0.0562 USDT |
0.0540 USDT |
0.0588 USDT |
0.0540 USDT |