Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0559 USDT |
52,991,544.3772 ZPAY |
0.0548 USDT |
0.0541 USDT |
0.0590 USDT |
0.0559 USDT |
| 2023-06-02 |
0.0537 USDT |
44,115,607.2124 ZPAY |
0.0534 USDT |
0.0527 USDT |
0.0552 USDT |
0.0550 USDT |
| 2023-06-01 |
0.0537 USDT |
54,592,900.6171 ZPAY |
0.0542 USDT |
0.0521 USDT |
0.0556 USDT |
0.0526 USDT |
| 2023-05-31 |
0.0555 USDT |
35,062,415.7549 ZPAY |
0.0557 USDT |
0.0535 USDT |
0.0565 USDT |
0.0538 USDT |
| 2023-05-30 |
0.0558 USDT |
31,936,914.6753 ZPAY |
0.0546 USDT |
0.0546 USDT |
0.0608 USDT |
0.0558 USDT |
| 2023-05-29 |
0.0558 USDT |
51,895,158.7632 ZPAY |
0.0545 USDT |
0.0537 USDT |
0.0610 USDT |
0.0541 USDT |
| 2023-05-28 |
0.0558 USDT |
50,943,350.7306 ZPAY |
0.0557 USDT |
0.0546 USDT |
0.0562 USDT |
0.0552 USDT |
| 2023-05-27 |
0.0565 USDT |
54,006,823.3768 ZPAY |
0.0573 USDT |
0.0554 USDT |
0.0578 USDT |
0.0560 USDT |
| 2023-05-26 |
0.0565 USDT |
55,836,385.2888 ZPAY |
0.0568 USDT |
0.0548 USDT |
0.0579 USDT |
0.0572 USDT |
| 2023-05-25 |
0.0580 USDT |
51,232,421.4173 ZPAY |
0.0586 USDT |
0.0572 USDT |
0.0587 USDT |
0.0583 USDT |
| 2023-05-24 |
0.0586 USDT |
77,313,590.0032 ZPAY |
0.0582 USDT |
0.0577 USDT |
0.0599 USDT |
0.0585 USDT |
| 2023-05-23 |
0.0582 USDT |
35,956,741.1472 ZPAY |
0.0587 USDT |
0.0576 USDT |
0.0591 USDT |
0.0581 USDT |
| 2023-05-22 |
0.0590 USDT |
31,735,853.8470 ZPAY |
0.0596 USDT |
0.0584 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-05-21 |
0.0603 USDT |
56,121,116.2418 ZPAY |
0.0607 USDT |
0.0594 USDT |
0.0620 USDT |
0.0596 USDT |
| 2023-05-20 |
0.0607 USDT |
30,825,167.6266 ZPAY |
0.0616 USDT |
0.0601 USDT |
0.0626 USDT |
0.0606 USDT |
| 2023-05-19 |
0.0604 USDT |
19,340,138.8417 ZPAY |
0.0610 USDT |
0.0590 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-05-18 |
0.0619 USDT |
25,790,581.6455 ZPAY |
0.0620 USDT |
0.0595 USDT |
0.0634 USDT |
0.0607 USDT |
| 2023-05-17 |
0.0621 USDT |
39,467,955.1944 ZPAY |
0.0635 USDT |
0.0595 USDT |
0.0647 USDT |
0.0618 USDT |
| 2023-05-16 |
0.0630 USDT |
17,874,459.4773 ZPAY |
0.0648 USDT |
0.0613 USDT |
0.0661 USDT |
0.0633 USDT |
| 2023-05-15 |
0.0642 USDT |
9,495,687.5222 ZPAY |
0.0638 USDT |
0.0606 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-05-14 |
0.0638 USDT |
14,837,533.7941 ZPAY |
0.0630 USDT |
0.0620 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-05-13 |
0.0651 USDT |
15,797,629.4926 ZPAY |
0.0646 USDT |
0.0632 USDT |
0.0676 USDT |
0.0649 USDT |
| 2023-05-12 |
0.0650 USDT |
16,037,606.9640 ZPAY |
0.0660 USDT |
0.0626 USDT |
0.0670 USDT |
0.0649 USDT |
| 2023-05-11 |
0.0676 USDT |
18,895,020.2836 ZPAY |
0.0700 USDT |
0.0630 USDT |
0.0716 USDT |
0.0658 USDT |
| 2023-05-10 |
0.0676 USDT |
3,938,449.6971 ZPAY |
0.0657 USDT |
0.0645 USDT |
0.0719 USDT |
0.0691 USDT |
| 2023-05-09 |
0.0657 USDT |
2,175,649.3312 ZPAY |
0.0655 USDT |
0.0649 USDT |
0.0669 USDT |
0.0660 USDT |
| 2023-05-08 |
0.0667 USDT |
5,559,638.3239 ZPAY |
0.0697 USDT |
0.0606 USDT |
0.0698 USDT |
0.0664 USDT |
| 2023-05-07 |
0.0705 USDT |
3,125,267.6108 ZPAY |
0.0700 USDT |
0.0667 USDT |
0.0786 USDT |
0.0710 USDT |
| 2023-05-06 |
0.0701 USDT |
6,315,186.8539 ZPAY |
0.0701 USDT |
0.0695 USDT |
0.0706 USDT |
0.0701 USDT |
| 2023-05-05 |
0.0701 USDT |
6,099,352.5144 ZPAY |
0.0702 USDT |
0.0675 USDT |
0.0723 USDT |
0.0702 USDT |
| 2023-05-04 |
0.0701 USDT |
5,105,121.9870 ZPAY |
0.0702 USDT |
0.0680 USDT |
0.0720 USDT |
0.0702 USDT |
| 2023-05-03 |
0.0710 USDT |
3,122,407.4396 ZPAY |
0.0737 USDT |
0.0687 USDT |
0.0749 USDT |
0.0701 USDT |
| 2023-05-02 |
0.0745 USDT |
30,769,194.5161 ZPAY |
0.0739 USDT |
0.0691 USDT |
0.0761 USDT |
0.0757 USDT |
| 2023-05-01 |
0.0776 USDT |
927,605.6410 ZPAY |
0.0760 USDT |
0.0730 USDT |
0.0810 USDT |
0.0746 USDT |
| 2023-04-30 |
0.0764 USDT |
1,010,402.8814 ZPAY |
0.0790 USDT |
0.0710 USDT |
0.0807 USDT |
0.0748 USDT |
| 2023-04-29 |
0.0807 USDT |
798,593.2810 ZPAY |
0.0824 USDT |
0.0785 USDT |
0.0863 USDT |
0.0817 USDT |
| 2023-04-28 |
0.0832 USDT |
4,075,245.4710 ZPAY |
0.0852 USDT |
0.0762 USDT |
0.0876 USDT |
0.0833 USDT |
| 2023-04-27 |
0.0873 USDT |
10,284,403.5343 ZPAY |
0.0853 USDT |
0.0830 USDT |
0.0930 USDT |
0.0843 USDT |
| 2023-04-26 |
0.0850 USDT |
6,658,706.0254 ZPAY |
0.0830 USDT |
0.0750 USDT |
0.0885 USDT |
0.0819 USDT |
| 2023-04-25 |
0.0891 USDT |
4,183,906.5412 ZPAY |
0.0909 USDT |
0.0780 USDT |
0.1006 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0919 USDT |
9,460,001.3125 ZPAY |
0.0890 USDT |
0.0736 USDT |
0.1590 USDT |
0.0908 USDT |