Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0009 USDT |
1,376,582.4177 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0009 USDT |
1,001,871.7647 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-31 |
0.0009 USDT |
1,192,517.7308 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-30 |
0.0009 USDT |
399,450.9920 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-29 |
0.0009 USDT |
982,116.8299 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-28 |
0.0010 USDT |
1,724,821.8572 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-27 |
0.0010 USDT |
436,081.8068 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0010 USDT |
105,123.2902 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-25 |
0.0010 USDT |
441,143.0206 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-24 |
0.0010 USDT |
542,518.6038 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-23 |
0.0010 USDT |
1,735,373.7713 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-22 |
0.0010 USDT |
1,475,680.4472 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-21 |
0.0009 USDT |
535,456.6153 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-20 |
0.0009 USDT |
2,315,638.7326 ZPAY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-19 |
0.0010 USDT |
1,078,965.3762 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-18 |
0.0010 USDT |
2,334,408.0809 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-17 |
0.0010 USDT |
99,089,428.5470 ZPAY |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-16 |
0.0010 USDT |
98,897,955.6000 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
105,463,951.6419 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
26,678,215.9960 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0011 USDT |
61,225,993.1424 ZPAY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
96,218,963.3181 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0011 USDT |
93,407,167.3041 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-10 |
0.0010 USDT |
92,931,026.1164 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-09 |
0.0011 USDT |
97,763,717.5218 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0011 USDT |
1,291,566.5294 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0011 USDT |
1,473,285.0671 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-06 |
0.0011 USDT |
7,572,580.6163 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-05 |
0.0012 USDT |
71,149,952.0325 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0012 USDT |
77,305,210.0581 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-03 |
0.0012 USDT |
7,548,145.5519 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-02 |
0.0012 USDT |
69,862,454.2666 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0012 USDT |
57,674,065.0286 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0012 USDT |
137,812,472.9114 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0012 USDT |
177,719,562.1015 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0011 USDT |
222,284,906.4226 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0011 USDT |
107,396,751.7102 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
47,956,446.6045 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0012 USDT |
9,870,187.2505 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0012 USDT |
85,244.9193 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0012 USDT |
1,120,379.5011 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0012 USDT |
111,236.9547 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-21 |
0.0012 USDT |
140,720.3796 ZPAY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-20 |
0.0013 USDT |
86,701.1768 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-19 |
0.0013 USDT |
40,083.5721 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-18 |
0.0014 USDT |
44,165.3659 ZPAY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-17 |
0.0014 USDT |
306,979.2049 ZPAY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0014 USDT |
617,712.6520 ZPAY |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-15 |
0.0014 USDT |
18,741.3687 ZPAY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0014 USDT |
95,882.2703 ZPAY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |