Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0065 USDT |
32,577,805.1530 ZPAY |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-02-07 |
0.0067 USDT |
17,259,471.6768 ZPAY |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0068 USDT |
45,031,216.8161 ZPAY |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-05 |
0.0068 USDT |
38,058,358.3408 ZPAY |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-02-04 |
0.0068 USDT |
8,044,234.1020 ZPAY |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-02-03 |
0.0070 USDT |
13,413,865.9957 ZPAY |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-02-02 |
0.0073 USDT |
2,398,763.9408 ZPAY |
0.0073 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-02-01 |
0.0071 USDT |
2,136,530.0205 ZPAY |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-31 |
0.0072 USDT |
4,003,452.9105 ZPAY |
0.0076 USDT |
0.0068 USDT |
0.0080 USDT |
0.0069 USDT |
| 2024-01-30 |
0.0074 USDT |
5,477,623.6436 ZPAY |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-29 |
0.0070 USDT |
1,890,185.0191 ZPAY |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-01-28 |
0.0073 USDT |
3,513,391.4940 ZPAY |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-01-27 |
0.0073 USDT |
3,541,972.2151 ZPAY |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0069 USDT |
7,648,600.1932 ZPAY |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-25 |
0.0065 USDT |
7,549,710.9362 ZPAY |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-01-24 |
0.0069 USDT |
5,033,833.6312 ZPAY |
0.0067 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-01-23 |
0.0067 USDT |
4,642,428.2126 ZPAY |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-01-22 |
0.0072 USDT |
9,661,525.2097 ZPAY |
0.0083 USDT |
0.0067 USDT |
0.0084 USDT |
0.0067 USDT |
| 2024-01-21 |
0.0082 USDT |
2,111,062.5877 ZPAY |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-20 |
0.0082 USDT |
1,733,471.8254 ZPAY |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-01-19 |
0.0081 USDT |
4,357,692.0200 ZPAY |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0086 USDT |
2,040,207.7984 ZPAY |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-01-17 |
0.0088 USDT |
901,664.1486 ZPAY |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-01-16 |
0.0090 USDT |
1,239,004.9624 ZPAY |
0.0088 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0085 USDT |
3,515,445.7806 ZPAY |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-01-14 |
0.0084 USDT |
3,825,792.0878 ZPAY |
0.0087 USDT |
0.0080 USDT |
0.0095 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0084 USDT |
511,899.0171 ZPAY |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-12 |
0.0089 USDT |
6,764,001.7740 ZPAY |
0.0085 USDT |
0.0082 USDT |
0.0099 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0088 USDT |
3,870,289.2174 ZPAY |
0.0089 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-01-10 |
0.0079 USDT |
4,683,111.5691 ZPAY |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0080 USDT |
4,419,355.5688 ZPAY |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-08 |
0.0083 USDT |
11,597,879.7523 ZPAY |
0.0088 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-01-07 |
0.0092 USDT |
5,514,201.7304 ZPAY |
0.0097 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |
| 2024-01-06 |
0.0097 USDT |
1,120,708.9225 ZPAY |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-01-05 |
0.0102 USDT |
1,670,800.3974 ZPAY |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-01-04 |
0.0094 USDT |
3,353,720.1031 ZPAY |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-03 |
0.0094 USDT |
4,033,267.4114 ZPAY |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-01-02 |
0.0102 USDT |
2,222,446.7156 ZPAY |
0.0102 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-01-01 |
0.0099 USDT |
2,698,843.1668 ZPAY |
0.0099 USDT |
0.0094 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0101 USDT |
8,826,304.9416 ZPAY |
0.0107 USDT |
0.0095 USDT |
0.0114 USDT |
0.0097 USDT |
| 2023-12-30 |
0.0108 USDT |
5,603,854.8652 ZPAY |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-12-29 |
0.0114 USDT |
4,439,181.9917 ZPAY |
0.0112 USDT |
0.0108 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-12-28 |
0.0115 USDT |
6,814,020.7979 ZPAY |
0.0123 USDT |
0.0109 USDT |
0.0124 USDT |
0.0110 USDT |
| 2023-12-27 |
0.0130 USDT |
6,339,535.4903 ZPAY |
0.0135 USDT |
0.0124 USDT |
0.0142 USDT |
0.0124 USDT |
| 2023-12-26 |
0.0132 USDT |
4,130,280.2282 ZPAY |
0.0130 USDT |
0.0128 USDT |
0.0143 USDT |
0.0132 USDT |
| 2023-12-25 |
0.0134 USDT |
2,800,277.2215 ZPAY |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0130 USDT |
| 2023-12-24 |
0.0133 USDT |
1,969,445.4845 ZPAY |
0.0129 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-12-23 |
0.0131 USDT |
5,517,960.8300 ZPAY |
0.0126 USDT |
0.0123 USDT |
0.0140 USDT |
0.0127 USDT |
| 2023-12-22 |
0.0123 USDT |
2,110,852.7652 ZPAY |
0.0128 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-12-21 |
0.0133 USDT |
1,470,269.0081 ZPAY |
0.0135 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |