Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0010 USDT |
50,466.3265 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-20 |
0.0011 USDT |
56,553.9986 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-19 |
0.0012 USDT |
720,000.0000 ZPAY |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-18 |
0.0013 USDT |
171,736.7764 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-17 |
0.0013 USDT |
215,956.8536 ZPAY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-09-16 |
0.0012 USDT |
2,340,037.3213 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-09-15 |
0.0010 USDT |
173,270.3159 ZPAY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-14 |
0.0011 USDT |
871,470.6308 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-13 |
0.0012 USDT |
6,088.7412 ZPAY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-12 |
0.0012 USDT |
180,768.5816 ZPAY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-11 |
0.0013 USDT |
1,080,279.2712 ZPAY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-10 |
0.0013 USDT |
5,976,398.4459 ZPAY |
0.0011 USDT |
0.0005 USDT |
0.0022 USDT |
0.0015 USDT |
| 2025-09-09 |
0.0011 USDT |
8,895.8409 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-08 |
0.0011 USDT |
158,389.1206 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-07 |
0.0012 USDT |
276,238.5893 ZPAY |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0011 USDT |
576,443.8376 ZPAY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0010 USDT |
810,483.2819 ZPAY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-04 |
0.0009 USDT |
66,475.2175 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0009 USDT |
386,984.6820 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
108,345.3468 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-01 |
0.0009 USDT |
805,919.4081 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0009 USDT |
1,189,198.0677 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-30 |
0.0012 USDT |
14,246,093.4101 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0023 USDT |
0.0009 USDT |
| 2025-08-29 |
0.0008 USDT |
49,819.0124 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-28 |
0.0009 USDT |
435,648.2843 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-27 |
0.0009 USDT |
627,335.7822 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-26 |
0.0008 USDT |
370,939.4953 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-25 |
0.0008 USDT |
191,347.9535 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-24 |
0.0008 USDT |
240,925.5006 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-23 |
0.0008 USDT |
268,084.1607 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-22 |
0.0008 USDT |
606,084.2697 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-21 |
0.0009 USDT |
70,694.2606 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-20 |
0.0009 USDT |
22,636.9762 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-19 |
0.0009 USDT |
32,716.8861 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0009 USDT |
417,688.8618 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-17 |
0.0009 USDT |
858,892.5414 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-16 |
0.0009 USDT |
1,162.7906 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-15 |
0.0009 USDT |
324,805.6292 ZPAY |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-14 |
0.0009 USDT |
266,762.3733 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-13 |
0.0009 USDT |
309,716.0625 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-12 |
0.0009 USDT |
540,009.9175 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-11 |
0.0009 USDT |
859,342.0088 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-10 |
0.0009 USDT |
543,802.7768 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-09 |
0.0009 USDT |
164,316.9601 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-08 |
0.0009 USDT |
1,832,455.8176 ZPAY |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-07 |
0.0005 USDT |
25,551,774.2194 ZPAY |
0.0009 USDT |
0.0002 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-06 |
0.0009 USDT |
755,270.7302 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-05 |
0.0009 USDT |
128,008.8146 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-04 |
0.0009 USDT |
404,488.1626 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-03 |
0.0009 USDT |
578,226.3177 ZPAY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |