Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
7.1785 USDT |
1,841.2276 ZEN |
7.2600 USDT |
7.0810 USDT |
7.4390 USDT |
7.1000 USDT |
| 2023-09-03 |
7.2220 USDT |
808.8642 ZEN |
7.2150 USDT |
7.1140 USDT |
7.3120 USDT |
7.2330 USDT |
| 2023-09-02 |
7.2138 USDT |
3,132.9797 ZEN |
7.3230 USDT |
7.0250 USDT |
7.3720 USDT |
7.1220 USDT |
| 2023-09-01 |
7.6009 USDT |
2,418.3269 ZEN |
7.5570 USDT |
7.3890 USDT |
7.7370 USDT |
7.4040 USDT |
| 2023-08-31 |
7.6756 USDT |
4,496.5726 ZEN |
7.9460 USDT |
7.3800 USDT |
7.9960 USDT |
7.5770 USDT |
| 2023-08-30 |
7.7672 USDT |
7,445.6735 ZEN |
7.8370 USDT |
7.6210 USDT |
7.9380 USDT |
7.9360 USDT |
| 2023-08-29 |
7.7025 USDT |
23,144.0793 ZEN |
6.9210 USDT |
6.7620 USDT |
8.4470 USDT |
7.8840 USDT |
| 2023-08-28 |
6.8160 USDT |
1,738.0559 ZEN |
6.8360 USDT |
6.6490 USDT |
6.9190 USDT |
6.8270 USDT |
| 2023-08-27 |
7.0726 USDT |
3,250.8387 ZEN |
7.1160 USDT |
6.8590 USDT |
7.1430 USDT |
6.8590 USDT |
| 2023-08-26 |
7.1224 USDT |
1,195.5657 ZEN |
7.1340 USDT |
7.0390 USDT |
7.2050 USDT |
7.1240 USDT |
| 2023-08-25 |
7.0826 USDT |
1,598.2695 ZEN |
7.1340 USDT |
6.9410 USDT |
7.1680 USDT |
7.1340 USDT |
| 2023-08-24 |
7.2015 USDT |
2,772.2684 ZEN |
7.4040 USDT |
7.0000 USDT |
7.4040 USDT |
7.0890 USDT |
| 2023-08-23 |
7.3459 USDT |
1,870.1470 ZEN |
7.2960 USDT |
7.2280 USDT |
7.5120 USDT |
7.5120 USDT |
| 2023-08-22 |
7.1174 USDT |
1,607.0408 ZEN |
7.1480 USDT |
6.9670 USDT |
7.2330 USDT |
7.0980 USDT |
| 2023-08-21 |
7.1293 USDT |
1,329.8985 ZEN |
7.1970 USDT |
6.9790 USDT |
7.2240 USDT |
7.2150 USDT |
| 2023-08-20 |
7.1874 USDT |
1,366.6864 ZEN |
7.2780 USDT |
7.0930 USDT |
7.3130 USDT |
7.2290 USDT |
| 2023-08-19 |
7.2359 USDT |
1,001.4803 ZEN |
7.2370 USDT |
7.1450 USDT |
7.3470 USDT |
7.2360 USDT |
| 2023-08-18 |
7.2182 USDT |
3,727.7212 ZEN |
7.0920 USDT |
7.0920 USDT |
7.3740 USDT |
7.2150 USDT |
| 2023-08-17 |
7.6969 USDT |
2,938.4246 ZEN |
7.8000 USDT |
7.5600 USDT |
7.8900 USDT |
7.6920 USDT |
| 2023-08-16 |
7.8678 USDT |
1,683.8134 ZEN |
7.9860 USDT |
7.7150 USDT |
8.0260 USDT |
7.8250 USDT |
| 2023-08-15 |
8.1297 USDT |
4,469.0181 ZEN |
8.8110 USDT |
7.5620 USDT |
8.8110 USDT |
7.9830 USDT |
| 2023-08-14 |
8.6950 USDT |
1,268.5714 ZEN |
8.5960 USDT |
8.5560 USDT |
8.8590 USDT |
8.8000 USDT |
| 2023-08-13 |
8.6664 USDT |
1,039.7740 ZEN |
8.6950 USDT |
8.5600 USDT |
8.7700 USDT |
8.5860 USDT |
| 2023-08-12 |
8.7224 USDT |
454.6498 ZEN |
8.7260 USDT |
8.6480 USDT |
8.7900 USDT |
8.7100 USDT |
| 2023-08-11 |
8.6589 USDT |
1,121.2205 ZEN |
8.6180 USDT |
8.5460 USDT |
8.7230 USDT |
8.7220 USDT |
| 2023-08-10 |
8.6886 USDT |
1,443.0598 ZEN |
8.6860 USDT |
8.5920 USDT |
8.8230 USDT |
8.6060 USDT |
| 2023-08-09 |
8.6707 USDT |
2,560.1320 ZEN |
8.7360 USDT |
8.5760 USDT |
8.7780 USDT |
8.5930 USDT |
| 2023-08-08 |
8.8025 USDT |
2,710.0337 ZEN |
9.0200 USDT |
8.5860 USDT |
9.0430 USDT |
8.7890 USDT |
| 2023-08-07 |
9.1798 USDT |
2,858.2266 ZEN |
9.4130 USDT |
8.8550 USDT |
9.5040 USDT |
9.0230 USDT |
| 2023-08-06 |
9.3785 USDT |
2,574.2913 ZEN |
9.2640 USDT |
9.2320 USDT |
9.5140 USDT |
9.4450 USDT |
| 2023-08-05 |
9.1801 USDT |
2,856.9196 ZEN |
9.2400 USDT |
9.0550 USDT |
9.3440 USDT |
9.2720 USDT |
| 2023-08-04 |
9.3416 USDT |
3,221.0082 ZEN |
9.2070 USDT |
9.1010 USDT |
9.5810 USDT |
9.1110 USDT |
| 2023-08-03 |
9.3011 USDT |
4,585.7717 ZEN |
9.2730 USDT |
9.1300 USDT |
9.4890 USDT |
9.2240 USDT |
| 2023-08-02 |
9.4338 USDT |
3,030.7682 ZEN |
9.6280 USDT |
9.2500 USDT |
9.7420 USDT |
9.3940 USDT |
| 2023-08-01 |
9.2074 USDT |
5,328.0110 ZEN |
9.0200 USDT |
8.8470 USDT |
9.4890 USDT |
9.4460 USDT |
| 2023-07-31 |
9.1166 USDT |
2,593.4702 ZEN |
9.1300 USDT |
8.9680 USDT |
9.4040 USDT |
9.0460 USDT |
| 2023-07-30 |
9.2275 USDT |
7,056.6305 ZEN |
9.2860 USDT |
8.8450 USDT |
9.4650 USDT |
9.0640 USDT |
| 2023-07-29 |
9.4369 USDT |
3,728.8596 ZEN |
9.5260 USDT |
9.2860 USDT |
9.6160 USDT |
9.3240 USDT |
| 2023-07-28 |
9.8718 USDT |
8,996.5963 ZEN |
9.7240 USDT |
9.5960 USDT |
10.2170 USDT |
9.6590 USDT |
| 2023-07-27 |
9.7579 USDT |
15,394.7541 ZEN |
9.1850 USDT |
9.1190 USDT |
10.7030 USDT |
9.7120 USDT |
| 2023-07-26 |
8.8952 USDT |
6,859.6318 ZEN |
8.5420 USDT |
8.4470 USDT |
9.3740 USDT |
9.2070 USDT |
| 2023-07-25 |
8.6764 USDT |
4,825.0989 ZEN |
8.6460 USDT |
8.5140 USDT |
8.8240 USDT |
8.5960 USDT |
| 2023-07-24 |
9.0425 USDT |
16,080.5289 ZEN |
9.2340 USDT |
8.3770 USDT |
9.4720 USDT |
8.4420 USDT |
| 2023-07-23 |
9.2550 USDT |
18,294.5464 ZEN |
8.7230 USDT |
8.6890 USDT |
9.5590 USDT |
9.2060 USDT |
| 2023-07-22 |
8.6600 USDT |
5,373.0014 ZEN |
8.4720 USDT |
8.4420 USDT |
8.8870 USDT |
8.7640 USDT |
| 2023-07-21 |
8.3802 USDT |
6,005.0813 ZEN |
8.3870 USDT |
8.2550 USDT |
8.5740 USDT |
8.3650 USDT |
| 2023-07-20 |
8.1613 USDT |
8,715.2116 ZEN |
8.0290 USDT |
7.9680 USDT |
8.3790 USDT |
8.3430 USDT |
| 2023-07-19 |
8.0886 USDT |
1,293.7269 ZEN |
8.0240 USDT |
7.9500 USDT |
8.2020 USDT |
8.0650 USDT |
| 2023-07-18 |
8.0525 USDT |
2,997.4999 ZEN |
8.1840 USDT |
7.8390 USDT |
8.2460 USDT |
8.0080 USDT |
| 2023-07-17 |
8.0859 USDT |
3,693.4285 ZEN |
7.9970 USDT |
7.8140 USDT |
8.2510 USDT |
8.1670 USDT |