Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
9.2392 USDT |
24,233.9079 ZEN |
9.7660 USDT |
8.7540 USDT |
9.8240 USDT |
8.8490 USDT |
| 2025-07-22 |
9.5650 USDT |
38,749.3091 ZEN |
10.1710 USDT |
9.1520 USDT |
10.2510 USDT |
9.7590 USDT |
| 2025-07-21 |
10.0441 USDT |
29,003.3871 ZEN |
9.9080 USDT |
9.6390 USDT |
10.2840 USDT |
9.9480 USDT |
| 2025-07-20 |
9.6759 USDT |
24,435.0178 ZEN |
9.3400 USDT |
9.2880 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-07-19 |
9.1583 USDT |
17,070.5501 ZEN |
9.0650 USDT |
8.8140 USDT |
9.3960 USDT |
9.2760 USDT |
| 2025-07-18 |
9.4669 USDT |
34,277.8533 ZEN |
9.0860 USDT |
8.9050 USDT |
9.8300 USDT |
9.0120 USDT |
| 2025-07-17 |
8.8297 USDT |
44,838.2222 ZEN |
8.6340 USDT |
8.4180 USDT |
9.3390 USDT |
9.1530 USDT |
| 2025-07-16 |
8.5407 USDT |
27,627.0244 ZEN |
8.5210 USDT |
8.3500 USDT |
8.7600 USDT |
8.6800 USDT |
| 2025-07-15 |
8.1770 USDT |
37,162.7968 ZEN |
8.3210 USDT |
7.9580 USDT |
8.5000 USDT |
8.3460 USDT |
| 2025-07-14 |
8.6831 USDT |
32,410.5544 ZEN |
8.2410 USDT |
8.2410 USDT |
8.9110 USDT |
8.7040 USDT |
| 2025-07-13 |
8.1539 USDT |
17,426.5284 ZEN |
7.9760 USDT |
7.9590 USDT |
8.3950 USDT |
8.1600 USDT |
| 2025-07-12 |
8.0850 USDT |
39,860.7387 ZEN |
8.1180 USDT |
7.6910 USDT |
8.2950 USDT |
7.8930 USDT |
| 2025-07-11 |
8.3839 USDT |
112,171.4560 ZEN |
8.2310 USDT |
8.0520 USDT |
8.5780 USDT |
8.0840 USDT |
| 2025-07-10 |
7.8071 USDT |
27,314.7495 ZEN |
7.8030 USDT |
7.6360 USDT |
8.1580 USDT |
8.1580 USDT |
| 2025-07-09 |
7.6083 USDT |
33,281.6914 ZEN |
7.6190 USDT |
7.5180 USDT |
7.8750 USDT |
7.8230 USDT |
| 2025-07-08 |
7.3809 USDT |
27,204.5120 ZEN |
7.3010 USDT |
7.2700 USDT |
7.5880 USDT |
7.5270 USDT |
| 2025-07-07 |
7.4532 USDT |
29,619.5657 ZEN |
7.5960 USDT |
7.2520 USDT |
7.6560 USDT |
7.2850 USDT |
| 2025-07-06 |
7.4036 USDT |
66,134.2691 ZEN |
7.1410 USDT |
7.0700 USDT |
7.7060 USDT |
7.5540 USDT |
| 2025-07-05 |
7.2271 USDT |
41,793.6131 ZEN |
7.1520 USDT |
7.0120 USDT |
7.4670 USDT |
7.1420 USDT |
| 2025-07-04 |
7.1601 USDT |
31,180.9608 ZEN |
7.2280 USDT |
6.9840 USDT |
7.3150 USDT |
7.1130 USDT |
| 2025-07-03 |
7.2798 USDT |
37,157.3544 ZEN |
7.2430 USDT |
7.0860 USDT |
7.4360 USDT |
7.2210 USDT |
| 2025-07-02 |
7.1584 USDT |
34,790.9912 ZEN |
6.9320 USDT |
6.8860 USDT |
7.4170 USDT |
7.3120 USDT |
| 2025-07-01 |
7.0423 USDT |
24,231.3170 ZEN |
7.2720 USDT |
6.9290 USDT |
7.3070 USDT |
7.0090 USDT |
| 2025-06-30 |
7.5967 USDT |
33,873.9542 ZEN |
7.7770 USDT |
7.2700 USDT |
7.8640 USDT |
7.2700 USDT |
| 2025-06-29 |
7.5321 USDT |
27,772.3362 ZEN |
7.3790 USDT |
7.3550 USDT |
7.7980 USDT |
7.7470 USDT |
| 2025-06-28 |
7.2895 USDT |
22,968.8362 ZEN |
7.2990 USDT |
7.1790 USDT |
7.4430 USDT |
7.4190 USDT |
| 2025-06-27 |
7.2771 USDT |
26,600.6831 ZEN |
7.2380 USDT |
7.1280 USDT |
7.4020 USDT |
7.2230 USDT |
| 2025-06-26 |
7.3487 USDT |
49,720.1084 ZEN |
7.2120 USDT |
7.1000 USDT |
7.5190 USDT |
7.1440 USDT |
| 2025-06-25 |
7.3968 USDT |
18,870.8015 ZEN |
7.5080 USDT |
7.2550 USDT |
7.5770 USDT |
7.2560 USDT |
| 2025-06-24 |
7.5736 USDT |
28,835.0006 ZEN |
7.5170 USDT |
7.4240 USDT |
7.7560 USDT |
7.5420 USDT |
| 2025-06-23 |
7.0025 USDT |
49,378.0029 ZEN |
6.9130 USDT |
6.7400 USDT |
7.2780 USDT |
7.2170 USDT |
| 2025-06-22 |
7.0315 USDT |
33,315.7546 ZEN |
7.1840 USDT |
6.7280 USDT |
7.2730 USDT |
6.7390 USDT |
| 2025-06-21 |
7.5467 USDT |
20,985.9476 ZEN |
7.6040 USDT |
7.3370 USDT |
7.6750 USDT |
7.4590 USDT |
| 2025-06-20 |
7.9281 USDT |
13,746.1904 ZEN |
8.0160 USDT |
7.7750 USDT |
8.1300 USDT |
8.0400 USDT |
| 2025-06-19 |
8.1031 USDT |
15,112.0954 ZEN |
8.1320 USDT |
7.9340 USDT |
8.2500 USDT |
8.0660 USDT |
| 2025-06-18 |
8.2290 USDT |
19,854.3117 ZEN |
8.1970 USDT |
8.1520 USDT |
8.2910 USDT |
8.2150 USDT |
| 2025-06-17 |
8.5441 USDT |
19,815.3123 ZEN |
8.5190 USDT |
8.3620 USDT |
8.7110 USDT |
8.4200 USDT |
| 2025-06-16 |
8.8275 USDT |
39,828.6917 ZEN |
8.5910 USDT |
8.4740 USDT |
8.9910 USDT |
8.8750 USDT |
| 2025-06-15 |
8.5378 USDT |
39,809.8127 ZEN |
8.4920 USDT |
8.3590 USDT |
8.7000 USDT |
8.5410 USDT |
| 2025-06-14 |
8.6867 USDT |
26,685.2809 ZEN |
8.8850 USDT |
8.5300 USDT |
8.9070 USDT |
8.6820 USDT |
| 2025-06-13 |
8.7408 USDT |
36,441.8264 ZEN |
9.0020 USDT |
8.4300 USDT |
9.0020 USDT |
8.8090 USDT |
| 2025-06-12 |
9.4649 USDT |
45,624.6823 ZEN |
9.7730 USDT |
9.0250 USDT |
9.7730 USDT |
9.0250 USDT |
| 2025-06-11 |
10.2273 USDT |
47,326.2690 ZEN |
10.4520 USDT |
9.9550 USDT |
10.4740 USDT |
10.2030 USDT |
| 2025-06-10 |
10.7087 USDT |
15,383.3338 ZEN |
10.8150 USDT |
10.3830 USDT |
10.9870 USDT |
10.4660 USDT |
| 2025-06-09 |
10.4866 USDT |
68,763.2401 ZEN |
10.1000 USDT |
9.9360 USDT |
10.9250 USDT |
10.5420 USDT |
| 2025-06-08 |
10.1342 USDT |
28,852.3344 ZEN |
10.1980 USDT |
9.9620 USDT |
10.3770 USDT |
10.2020 USDT |
| 2025-06-07 |
10.0962 USDT |
44,869.4932 ZEN |
9.7950 USDT |
9.7000 USDT |
10.3630 USDT |
10.0970 USDT |
| 2025-06-06 |
10.3250 USDT |
69,765.2930 ZEN |
10.4790 USDT |
9.7780 USDT |
10.8570 USDT |
10.0500 USDT |
| 2025-06-05 |
10.9011 USDT |
68,313.5835 ZEN |
10.7000 USDT |
10.4680 USDT |
11.5130 USDT |
11.0510 USDT |
| 2025-06-04 |
11.3349 USDT |
86,688.8945 ZEN |
11.6120 USDT |
10.7130 USDT |
11.9130 USDT |
10.7950 USDT |