Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
13.4555 USDT |
76,419.5057 ZEN |
13.6370 USDT |
13.1380 USDT |
13.7530 USDT |
13.3330 USDT |
| 2025-02-22 |
12.9361 USDT |
27,654.1716 ZEN |
12.6060 USDT |
12.5280 USDT |
13.5670 USDT |
13.3320 USDT |
| 2025-02-21 |
13.5459 USDT |
20,819.8613 ZEN |
13.6000 USDT |
12.9420 USDT |
14.2030 USDT |
13.0110 USDT |
| 2025-02-20 |
13.3481 USDT |
12,839.3390 ZEN |
13.3800 USDT |
13.1400 USDT |
13.6150 USDT |
13.5360 USDT |
| 2025-02-19 |
13.5379 USDT |
12,625.6710 ZEN |
13.3390 USDT |
13.1280 USDT |
13.8950 USDT |
13.3590 USDT |
| 2025-02-18 |
13.5238 USDT |
20,579.5329 ZEN |
14.0720 USDT |
12.8910 USDT |
14.2280 USDT |
13.1370 USDT |
| 2025-02-17 |
14.3753 USDT |
22,899.1459 ZEN |
14.6620 USDT |
13.7980 USDT |
14.8380 USDT |
14.1070 USDT |
| 2025-02-16 |
15.8430 USDT |
54,284.0248 ZEN |
15.7400 USDT |
14.8910 USDT |
16.8840 USDT |
14.9680 USDT |
| 2025-02-15 |
15.0538 USDT |
40,318.1096 ZEN |
14.9600 USDT |
14.3190 USDT |
15.7270 USDT |
15.6000 USDT |
| 2025-02-14 |
14.9922 USDT |
60,322.0475 ZEN |
14.9100 USDT |
14.1950 USDT |
15.8310 USDT |
15.0860 USDT |
| 2025-02-13 |
15.1413 USDT |
159,795.9327 ZEN |
13.5650 USDT |
13.5460 USDT |
16.5000 USDT |
14.4520 USDT |
| 2025-02-12 |
12.5475 USDT |
115,596.5729 ZEN |
11.9540 USDT |
11.7110 USDT |
13.5530 USDT |
13.1210 USDT |
| 2025-02-11 |
12.3693 USDT |
59,172.3887 ZEN |
11.9120 USDT |
11.7610 USDT |
12.9800 USDT |
11.9540 USDT |
| 2025-02-10 |
11.4798 USDT |
23,104.7061 ZEN |
11.2550 USDT |
10.7260 USDT |
12.0970 USDT |
11.8090 USDT |
| 2025-02-09 |
11.7643 USDT |
8,686.0881 ZEN |
11.8970 USDT |
11.3790 USDT |
12.1680 USDT |
11.4740 USDT |
| 2025-02-08 |
11.6739 USDT |
23,771.9795 ZEN |
11.2700 USDT |
11.2010 USDT |
12.0600 USDT |
11.9540 USDT |
| 2025-02-07 |
11.7082 USDT |
54,355.3960 ZEN |
10.9900 USDT |
10.8140 USDT |
12.4230 USDT |
10.9020 USDT |
| 2025-02-06 |
11.4003 USDT |
56,716.1978 ZEN |
12.1590 USDT |
10.9450 USDT |
12.3600 USDT |
11.2190 USDT |
| 2025-02-05 |
12.5142 USDT |
46,291.1440 ZEN |
12.5700 USDT |
12.0510 USDT |
13.2350 USDT |
12.2210 USDT |
| 2025-02-04 |
12.8928 USDT |
36,232.4733 ZEN |
13.8160 USDT |
12.1570 USDT |
14.0630 USDT |
12.3930 USDT |
| 2025-02-03 |
12.2698 USDT |
120,661.3276 ZEN |
14.1900 USDT |
10.0390 USDT |
14.1900 USDT |
13.1420 USDT |
| 2025-02-02 |
15.6360 USDT |
77,286.9621 ZEN |
16.9380 USDT |
13.0010 USDT |
17.4430 USDT |
13.6690 USDT |
| 2025-02-01 |
18.7089 USDT |
23,440.6563 ZEN |
19.2370 USDT |
17.8530 USDT |
19.6200 USDT |
17.9220 USDT |
| 2025-01-31 |
19.6753 USDT |
33,854.4704 ZEN |
19.3580 USDT |
18.6800 USDT |
20.6020 USDT |
19.1520 USDT |
| 2025-01-30 |
19.4479 USDT |
38,166.0369 ZEN |
18.0980 USDT |
17.8480 USDT |
20.4690 USDT |
19.4890 USDT |
| 2025-01-29 |
18.0737 USDT |
39,398.4981 ZEN |
17.3330 USDT |
16.8620 USDT |
19.0620 USDT |
18.8800 USDT |
| 2025-01-28 |
18.6209 USDT |
71,116.2247 ZEN |
18.8920 USDT |
18.0510 USDT |
19.2480 USDT |
18.3130 USDT |
| 2025-01-27 |
18.0060 USDT |
90,365.1479 ZEN |
18.5020 USDT |
17.1050 USDT |
18.9820 USDT |
18.2300 USDT |
| 2025-01-26 |
19.7406 USDT |
36,564.9619 ZEN |
19.9610 USDT |
18.4020 USDT |
20.4770 USDT |
18.5780 USDT |
| 2025-01-25 |
20.1976 USDT |
31,771.6134 ZEN |
20.3770 USDT |
19.8420 USDT |
20.6730 USDT |
20.1380 USDT |
| 2025-01-24 |
21.7986 USDT |
39,765.7564 ZEN |
22.9500 USDT |
20.7180 USDT |
22.9500 USDT |
20.8800 USDT |
| 2025-01-23 |
22.6113 USDT |
39,861.1784 ZEN |
22.4950 USDT |
21.7030 USDT |
23.4310 USDT |
23.0110 USDT |
| 2025-01-22 |
22.6502 USDT |
20,735.1267 ZEN |
22.4010 USDT |
22.0150 USDT |
23.2150 USDT |
22.7180 USDT |
| 2025-01-21 |
22.0856 USDT |
34,695.8538 ZEN |
22.2830 USDT |
20.9250 USDT |
23.3150 USDT |
22.8460 USDT |
| 2025-01-20 |
22.6132 USDT |
67,311.6194 ZEN |
22.8190 USDT |
21.0950 USDT |
24.4800 USDT |
21.8110 USDT |
| 2025-01-19 |
24.1783 USDT |
85,582.9567 ZEN |
24.3930 USDT |
22.4000 USDT |
27.0260 USDT |
22.8660 USDT |
| 2025-01-18 |
26.1008 USDT |
43,093.3973 ZEN |
29.7250 USDT |
24.3740 USDT |
29.7460 USDT |
24.4700 USDT |
| 2025-01-17 |
30.5445 USDT |
16,615.7740 ZEN |
30.3440 USDT |
29.5700 USDT |
31.7680 USDT |
29.9440 USDT |
| 2025-01-16 |
30.6761 USDT |
37,577.3480 ZEN |
31.6620 USDT |
29.2580 USDT |
31.6650 USDT |
30.2270 USDT |
| 2025-01-15 |
27.6824 USDT |
73,140.9299 ZEN |
24.2000 USDT |
23.8230 USDT |
32.7270 USDT |
31.6130 USDT |
| 2025-01-14 |
21.6405 USDT |
12,965.0074 ZEN |
20.5350 USDT |
20.2430 USDT |
23.0250 USDT |
22.7170 USDT |
| 2025-01-13 |
20.5111 USDT |
33,189.4659 ZEN |
23.0400 USDT |
19.0010 USDT |
23.6340 USDT |
20.6630 USDT |
| 2025-01-12 |
23.4611 USDT |
5,309.4807 ZEN |
24.0590 USDT |
23.0850 USDT |
24.0590 USDT |
23.2900 USDT |
| 2025-01-11 |
23.9536 USDT |
8,128.9060 ZEN |
24.5340 USDT |
23.4090 USDT |
24.6370 USDT |
24.4340 USDT |
| 2025-01-10 |
24.4668 USDT |
32,486.5761 ZEN |
23.7410 USDT |
23.3010 USDT |
25.7520 USDT |
24.6550 USDT |
| 2025-01-09 |
23.1572 USDT |
22,059.5216 ZEN |
23.1300 USDT |
22.0860 USDT |
24.4140 USDT |
23.3520 USDT |
| 2025-01-08 |
22.8060 USDT |
31,114.7279 ZEN |
24.1390 USDT |
21.9850 USDT |
24.1540 USDT |
23.3150 USDT |
| 2025-01-07 |
27.1279 USDT |
22,486.1587 ZEN |
28.8760 USDT |
24.8960 USDT |
29.6490 USDT |
25.0990 USDT |
| 2025-01-06 |
28.4627 USDT |
19,438.7424 ZEN |
27.6030 USDT |
27.1660 USDT |
29.3410 USDT |
28.6690 USDT |
| 2025-01-05 |
28.2082 USDT |
15,027.1829 ZEN |
28.4130 USDT |
27.2960 USDT |
29.5540 USDT |
27.8430 USDT |