Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
8.2872 USDT |
26,975.1295 ZEN |
8.1160 USDT |
8.1150 USDT |
8.5140 USDT |
8.1560 USDT |
| 2025-04-13 |
8.5525 USDT |
14,455.1739 ZEN |
8.8020 USDT |
8.3250 USDT |
8.8240 USDT |
8.4400 USDT |
| 2025-04-12 |
8.4279 USDT |
22,059.9886 ZEN |
8.4160 USDT |
8.2960 USDT |
8.7200 USDT |
8.6260 USDT |
| 2025-04-11 |
8.2486 USDT |
49,899.9811 ZEN |
7.7970 USDT |
7.7870 USDT |
8.4930 USDT |
8.3930 USDT |
| 2025-04-10 |
7.7825 USDT |
44,153.3749 ZEN |
8.0300 USDT |
7.5390 USDT |
8.0800 USDT |
7.7230 USDT |
| 2025-04-09 |
7.2410 USDT |
22,578.8142 ZEN |
7.1810 USDT |
6.8850 USDT |
7.4540 USDT |
7.3860 USDT |
| 2025-04-08 |
7.4386 USDT |
21,690.9146 ZEN |
7.4960 USDT |
7.1440 USDT |
7.7510 USDT |
7.2670 USDT |
| 2025-04-07 |
7.0992 USDT |
73,692.1518 ZEN |
7.1920 USDT |
6.4050 USDT |
7.8200 USDT |
7.5620 USDT |
| 2025-04-06 |
7.6663 USDT |
40,020.5707 ZEN |
8.1250 USDT |
7.1440 USDT |
8.1390 USDT |
7.2730 USDT |
| 2025-04-05 |
8.1989 USDT |
14,847.9310 ZEN |
8.3770 USDT |
7.9400 USDT |
8.4390 USDT |
8.0750 USDT |
| 2025-04-04 |
8.2345 USDT |
35,234.7252 ZEN |
8.2340 USDT |
8.0240 USDT |
8.4500 USDT |
8.3480 USDT |
| 2025-04-03 |
8.0784 USDT |
21,816.2997 ZEN |
8.0560 USDT |
7.7800 USDT |
8.4280 USDT |
8.0710 USDT |
| 2025-04-02 |
8.6434 USDT |
63,764.1338 ZEN |
8.9450 USDT |
8.0040 USDT |
9.1700 USDT |
8.0830 USDT |
| 2025-04-01 |
8.9954 USDT |
17,756.9396 ZEN |
8.7750 USDT |
8.7560 USDT |
9.3390 USDT |
8.9040 USDT |
| 2025-03-31 |
8.7246 USDT |
52,814.8448 ZEN |
8.8840 USDT |
8.4840 USDT |
9.0470 USDT |
8.8150 USDT |
| 2025-03-30 |
9.1502 USDT |
20,765.1979 ZEN |
9.0720 USDT |
8.8160 USDT |
9.3380 USDT |
9.0060 USDT |
| 2025-03-29 |
9.2680 USDT |
27,449.6279 ZEN |
9.2390 USDT |
8.9660 USDT |
9.5010 USDT |
9.1870 USDT |
| 2025-03-28 |
9.4599 USDT |
30,367.6655 ZEN |
9.9630 USDT |
9.0290 USDT |
10.0910 USDT |
9.0410 USDT |
| 2025-03-27 |
10.3793 USDT |
29,380.0261 ZEN |
10.0470 USDT |
9.9250 USDT |
10.8070 USDT |
10.0490 USDT |
| 2025-03-26 |
10.1629 USDT |
31,532.1194 ZEN |
10.1190 USDT |
9.7950 USDT |
10.4790 USDT |
9.8980 USDT |
| 2025-03-25 |
9.7580 USDT |
45,964.2398 ZEN |
9.6670 USDT |
9.4410 USDT |
10.0200 USDT |
9.9560 USDT |
| 2025-03-24 |
9.3536 USDT |
48,452.0598 ZEN |
8.9080 USDT |
8.8110 USDT |
9.7410 USDT |
9.6320 USDT |
| 2025-03-23 |
8.8046 USDT |
30,638.7417 ZEN |
8.8000 USDT |
8.5650 USDT |
9.0140 USDT |
8.7330 USDT |
| 2025-03-22 |
8.9347 USDT |
11,730.2573 ZEN |
8.8750 USDT |
8.7810 USDT |
9.0230 USDT |
9.0060 USDT |
| 2025-03-21 |
8.9606 USDT |
50,602.2203 ZEN |
9.1890 USDT |
8.7390 USDT |
9.2350 USDT |
8.9250 USDT |
| 2025-03-20 |
9.3591 USDT |
25,712.9992 ZEN |
9.7270 USDT |
9.1310 USDT |
9.8080 USDT |
9.1740 USDT |
| 2025-03-19 |
9.2982 USDT |
39,583.0135 ZEN |
9.1360 USDT |
9.0220 USDT |
9.5990 USDT |
9.4520 USDT |
| 2025-03-18 |
9.0640 USDT |
28,189.3416 ZEN |
9.5410 USDT |
8.7200 USDT |
9.6200 USDT |
8.8050 USDT |
| 2025-03-17 |
9.4083 USDT |
53,140.8145 ZEN |
9.2780 USDT |
9.1730 USDT |
9.7850 USDT |
9.2640 USDT |
| 2025-03-16 |
9.2759 USDT |
61,611.4240 ZEN |
9.2540 USDT |
8.8190 USDT |
9.7270 USDT |
9.1040 USDT |
| 2025-03-15 |
9.2119 USDT |
32,291.3561 ZEN |
9.2400 USDT |
9.0000 USDT |
9.3850 USDT |
9.3090 USDT |
| 2025-03-14 |
9.1744 USDT |
38,015.4699 ZEN |
8.9190 USDT |
8.8960 USDT |
9.5820 USDT |
9.3270 USDT |
| 2025-03-13 |
9.0102 USDT |
29,075.1085 ZEN |
9.0990 USDT |
8.8890 USDT |
9.2020 USDT |
9.1210 USDT |
| 2025-03-12 |
8.7784 USDT |
40,461.0750 ZEN |
8.7240 USDT |
8.4630 USDT |
9.1100 USDT |
8.9510 USDT |
| 2025-03-11 |
8.2266 USDT |
66,208.7973 ZEN |
8.1200 USDT |
7.5110 USDT |
8.7370 USDT |
8.6480 USDT |
| 2025-03-10 |
8.9046 USDT |
65,293.8658 ZEN |
9.2670 USDT |
8.3570 USDT |
9.8490 USDT |
8.6590 USDT |
| 2025-03-09 |
9.8229 USDT |
76,965.4268 ZEN |
10.3010 USDT |
8.9690 USDT |
10.4210 USDT |
9.3640 USDT |
| 2025-03-08 |
10.4474 USDT |
38,818.5901 ZEN |
10.4280 USDT |
10.0890 USDT |
10.6350 USDT |
10.3410 USDT |
| 2025-03-07 |
10.6589 USDT |
75,489.0678 ZEN |
10.8750 USDT |
10.3200 USDT |
11.1520 USDT |
10.5550 USDT |
| 2025-03-06 |
11.4132 USDT |
48,536.6541 ZEN |
11.3690 USDT |
10.8150 USDT |
11.6970 USDT |
10.8600 USDT |
| 2025-03-05 |
11.2795 USDT |
65,918.6633 ZEN |
11.0730 USDT |
10.9330 USDT |
11.6890 USDT |
11.3380 USDT |
| 2025-03-04 |
11.0809 USDT |
88,352.8926 ZEN |
11.7010 USDT |
10.5900 USDT |
11.7500 USDT |
10.7640 USDT |
| 2025-03-03 |
12.8329 USDT |
73,456.9806 ZEN |
14.4230 USDT |
11.3360 USDT |
14.4260 USDT |
11.3400 USDT |
| 2025-03-02 |
13.2392 USDT |
66,545.0291 ZEN |
12.5350 USDT |
12.4030 USDT |
14.6170 USDT |
14.3980 USDT |
| 2025-03-01 |
12.9825 USDT |
76,109.4599 ZEN |
13.6490 USDT |
12.4160 USDT |
13.8900 USDT |
12.5110 USDT |
| 2025-02-28 |
12.7941 USDT |
102,968.6589 ZEN |
13.5170 USDT |
11.9820 USDT |
13.6810 USDT |
13.5470 USDT |
| 2025-02-27 |
13.1127 USDT |
32,657.4633 ZEN |
13.1380 USDT |
12.7450 USDT |
13.5200 USDT |
13.4220 USDT |
| 2025-02-26 |
12.6095 USDT |
67,892.1140 ZEN |
12.1400 USDT |
12.1100 USDT |
13.3410 USDT |
12.8580 USDT |
| 2025-02-25 |
11.4691 USDT |
150,520.6166 ZEN |
11.7730 USDT |
10.7910 USDT |
12.3030 USDT |
12.1300 USDT |
| 2025-02-24 |
13.1131 USDT |
41,763.0121 ZEN |
13.4210 USDT |
12.6640 USDT |
13.6310 USDT |
12.7550 USDT |