Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
11.9889 USDT |
113,583.3101 ZEN |
12.0340 USDT |
11.2010 USDT |
12.9490 USDT |
11.3670 USDT |
| 2025-10-15 |
12.9426 USDT |
127,304.4589 ZEN |
12.3810 USDT |
12.1940 USDT |
13.9760 USDT |
12.4170 USDT |
| 2025-10-14 |
12.2685 USDT |
128,492.1071 ZEN |
13.4040 USDT |
11.4890 USDT |
13.4160 USDT |
12.4920 USDT |
| 2025-10-13 |
13.9135 USDT |
151,236.7324 ZEN |
14.0680 USDT |
12.4540 USDT |
15.6330 USDT |
13.7650 USDT |
| 2025-10-12 |
14.6082 USDT |
335,980.6517 ZEN |
13.1480 USDT |
11.7000 USDT |
17.0070 USDT |
14.1080 USDT |
| 2025-10-11 |
12.7044 USDT |
355,747.0161 ZEN |
11.4600 USDT |
10.0800 USDT |
14.5620 USDT |
12.8780 USDT |
| 2025-10-10 |
14.5221 USDT |
536,716.4632 ZEN |
12.0750 USDT |
6.0000 USDT |
17.5400 USDT |
10.4990 USDT |
| 2025-10-09 |
11.6517 USDT |
177,471.3576 ZEN |
11.9480 USDT |
11.0000 USDT |
12.7180 USDT |
11.4820 USDT |
| 2025-10-08 |
10.4986 USDT |
150,603.0152 ZEN |
9.4810 USDT |
9.0870 USDT |
12.5730 USDT |
12.1020 USDT |
| 2025-10-07 |
9.5047 USDT |
63,276.0972 ZEN |
9.7420 USDT |
9.1530 USDT |
9.8720 USDT |
9.6680 USDT |
| 2025-10-06 |
9.9702 USDT |
36,830.6379 ZEN |
9.7750 USDT |
9.5240 USDT |
10.5240 USDT |
10.0330 USDT |
| 2025-10-05 |
10.1672 USDT |
72,899.0760 ZEN |
9.9850 USDT |
9.7180 USDT |
10.6870 USDT |
9.7760 USDT |
| 2025-10-04 |
9.0108 USDT |
78,799.8674 ZEN |
9.5620 USDT |
8.7350 USDT |
9.6100 USDT |
8.7560 USDT |
| 2025-10-03 |
9.6304 USDT |
66,121.3195 ZEN |
9.8280 USDT |
9.2960 USDT |
10.1110 USDT |
9.5670 USDT |
| 2025-10-02 |
10.4465 USDT |
228,360.8915 ZEN |
9.3560 USDT |
9.1940 USDT |
11.3900 USDT |
10.3280 USDT |
| 2025-10-01 |
9.1686 USDT |
250,946.8008 ZEN |
7.7460 USDT |
7.7140 USDT |
10.2720 USDT |
9.6440 USDT |
| 2025-09-30 |
7.5023 USDT |
106,073.6331 ZEN |
7.1660 USDT |
7.0540 USDT |
7.8610 USDT |
7.8090 USDT |
| 2025-09-29 |
6.9920 USDT |
61,718.5711 ZEN |
6.5060 USDT |
6.4960 USDT |
7.2990 USDT |
7.1520 USDT |
| 2025-09-28 |
6.3472 USDT |
11,268.1652 ZEN |
6.3740 USDT |
6.2830 USDT |
6.4030 USDT |
6.3300 USDT |
| 2025-09-27 |
6.4248 USDT |
8,192.9825 ZEN |
6.4120 USDT |
6.3230 USDT |
6.4850 USDT |
6.3390 USDT |
| 2025-09-26 |
6.3382 USDT |
15,288.7583 ZEN |
6.2860 USDT |
6.2300 USDT |
6.4990 USDT |
6.3740 USDT |
| 2025-09-25 |
6.5537 USDT |
24,630.5205 ZEN |
6.9120 USDT |
6.3690 USDT |
6.9130 USDT |
6.4130 USDT |
| 2025-09-24 |
6.7539 USDT |
11,088.8739 ZEN |
6.8210 USDT |
6.6450 USDT |
6.8770 USDT |
6.7310 USDT |
| 2025-09-23 |
6.8196 USDT |
7,462.7740 ZEN |
6.7890 USDT |
6.6340 USDT |
6.9530 USDT |
6.8140 USDT |
| 2025-09-22 |
6.8342 USDT |
36,276.1779 ZEN |
7.3100 USDT |
6.3290 USDT |
7.3100 USDT |
6.6880 USDT |
| 2025-09-21 |
7.4892 USDT |
6,382.5439 ZEN |
7.4450 USDT |
7.3430 USDT |
7.5390 USDT |
7.4230 USDT |
| 2025-09-20 |
7.4519 USDT |
5,319.9893 ZEN |
7.4050 USDT |
7.3560 USDT |
7.5380 USDT |
7.4680 USDT |
| 2025-09-19 |
7.6016 USDT |
3,704.9672 ZEN |
7.6740 USDT |
7.4280 USDT |
7.7410 USDT |
7.4850 USDT |
| 2025-09-18 |
7.5930 USDT |
7,670.5843 ZEN |
7.5580 USDT |
7.4650 USDT |
7.7270 USDT |
7.6940 USDT |
| 2025-09-17 |
7.2790 USDT |
10,754.7331 ZEN |
7.3010 USDT |
7.1720 USDT |
7.4230 USDT |
7.2540 USDT |
| 2025-09-16 |
7.3089 USDT |
7,568.7362 ZEN |
7.2680 USDT |
7.1680 USDT |
7.3780 USDT |
7.3750 USDT |
| 2025-09-15 |
7.3989 USDT |
13,455.5309 ZEN |
7.5330 USDT |
7.1630 USDT |
7.6370 USDT |
7.2670 USDT |
| 2025-09-14 |
7.7732 USDT |
17,152.0647 ZEN |
7.9050 USDT |
7.4620 USDT |
8.0380 USDT |
7.5680 USDT |
| 2025-09-13 |
7.8633 USDT |
12,937.0421 ZEN |
7.6930 USDT |
7.6910 USDT |
7.9810 USDT |
7.7820 USDT |
| 2025-09-12 |
7.5387 USDT |
5,898.3215 ZEN |
7.5630 USDT |
7.3600 USDT |
7.7060 USDT |
7.6900 USDT |
| 2025-09-11 |
7.4205 USDT |
13,367.0993 ZEN |
7.4860 USDT |
7.3220 USDT |
7.5690 USDT |
7.4390 USDT |
| 2025-09-10 |
7.4944 USDT |
8,907.2685 ZEN |
7.4510 USDT |
7.3810 USDT |
7.6200 USDT |
7.4980 USDT |
| 2025-09-09 |
7.4938 USDT |
8,075.4033 ZEN |
7.3990 USDT |
7.3410 USDT |
7.6440 USDT |
7.3720 USDT |
| 2025-09-08 |
7.3672 USDT |
7,477.9074 ZEN |
7.2890 USDT |
7.2450 USDT |
7.4490 USDT |
7.3200 USDT |
| 2025-09-07 |
7.2886 USDT |
5,429.2212 ZEN |
7.1960 USDT |
7.1810 USDT |
7.4300 USDT |
7.3240 USDT |
| 2025-09-06 |
7.1680 USDT |
3,858.7836 ZEN |
7.2180 USDT |
7.0780 USDT |
7.2880 USDT |
7.1390 USDT |
| 2025-09-05 |
7.1471 USDT |
12,250.6603 ZEN |
6.9020 USDT |
6.9020 USDT |
7.2780 USDT |
7.1990 USDT |
| 2025-09-04 |
7.0079 USDT |
5,683.1804 ZEN |
7.1670 USDT |
6.8860 USDT |
7.1950 USDT |
6.9300 USDT |
| 2025-09-03 |
7.1022 USDT |
9,803.4846 ZEN |
7.0970 USDT |
6.9820 USDT |
7.3000 USDT |
7.2100 USDT |
| 2025-09-02 |
6.9857 USDT |
17,310.9817 ZEN |
6.9330 USDT |
6.8640 USDT |
7.1000 USDT |
7.1000 USDT |
| 2025-09-01 |
6.9741 USDT |
28,937.1321 ZEN |
7.1850 USDT |
6.7300 USDT |
7.2590 USDT |
6.8770 USDT |
| 2025-08-31 |
7.3022 USDT |
10,100.5974 ZEN |
7.2710 USDT |
7.2160 USDT |
7.3960 USDT |
7.3210 USDT |
| 2025-08-30 |
7.3155 USDT |
6,760.3571 ZEN |
7.3410 USDT |
7.2320 USDT |
7.4210 USDT |
7.2720 USDT |
| 2025-08-29 |
7.5251 USDT |
10,989.1053 ZEN |
7.7290 USDT |
7.3180 USDT |
7.7520 USDT |
7.3880 USDT |
| 2025-08-28 |
7.7376 USDT |
20,442.1961 ZEN |
7.8430 USDT |
7.4030 USDT |
8.0390 USDT |
7.5810 USDT |