Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.3809 USDT |
27,204.5120 ZEN |
7.3010 USDT |
7.2700 USDT |
7.5880 USDT |
7.5270 USDT |
| 2025-07-07 |
7.4532 USDT |
29,619.5657 ZEN |
7.5960 USDT |
7.2520 USDT |
7.6560 USDT |
7.2850 USDT |
| 2025-07-06 |
7.4036 USDT |
66,134.2691 ZEN |
7.1410 USDT |
7.0700 USDT |
7.7060 USDT |
7.5540 USDT |
| 2025-07-05 |
7.2271 USDT |
41,793.6131 ZEN |
7.1520 USDT |
7.0120 USDT |
7.4670 USDT |
7.1420 USDT |
| 2025-07-04 |
7.1601 USDT |
31,180.9608 ZEN |
7.2280 USDT |
6.9840 USDT |
7.3150 USDT |
7.1130 USDT |
| 2025-07-03 |
7.2798 USDT |
37,157.3544 ZEN |
7.2430 USDT |
7.0860 USDT |
7.4360 USDT |
7.2210 USDT |
| 2025-07-02 |
7.1584 USDT |
34,790.9912 ZEN |
6.9320 USDT |
6.8860 USDT |
7.4170 USDT |
7.3120 USDT |
| 2025-07-01 |
7.0423 USDT |
24,231.3170 ZEN |
7.2720 USDT |
6.9290 USDT |
7.3070 USDT |
7.0090 USDT |
| 2025-06-30 |
7.5967 USDT |
33,873.9542 ZEN |
7.7770 USDT |
7.2700 USDT |
7.8640 USDT |
7.2700 USDT |
| 2025-06-29 |
7.5321 USDT |
27,772.3362 ZEN |
7.3790 USDT |
7.3550 USDT |
7.7980 USDT |
7.7470 USDT |
| 2025-06-28 |
7.2895 USDT |
22,968.8362 ZEN |
7.2990 USDT |
7.1790 USDT |
7.4430 USDT |
7.4190 USDT |
| 2025-06-27 |
7.2771 USDT |
26,600.6831 ZEN |
7.2380 USDT |
7.1280 USDT |
7.4020 USDT |
7.2230 USDT |
| 2025-06-26 |
7.3487 USDT |
49,720.1084 ZEN |
7.2120 USDT |
7.1000 USDT |
7.5190 USDT |
7.1440 USDT |
| 2025-06-25 |
7.3968 USDT |
18,870.8015 ZEN |
7.5080 USDT |
7.2550 USDT |
7.5770 USDT |
7.2560 USDT |
| 2025-06-24 |
7.5736 USDT |
28,835.0006 ZEN |
7.5170 USDT |
7.4240 USDT |
7.7560 USDT |
7.5420 USDT |
| 2025-06-23 |
7.0025 USDT |
49,378.0029 ZEN |
6.9130 USDT |
6.7400 USDT |
7.2780 USDT |
7.2170 USDT |
| 2025-06-22 |
7.0315 USDT |
33,315.7546 ZEN |
7.1840 USDT |
6.7280 USDT |
7.2730 USDT |
6.7390 USDT |
| 2025-06-21 |
7.5467 USDT |
20,985.9476 ZEN |
7.6040 USDT |
7.3370 USDT |
7.6750 USDT |
7.4590 USDT |
| 2025-06-20 |
7.9281 USDT |
13,746.1904 ZEN |
8.0160 USDT |
7.7750 USDT |
8.1300 USDT |
8.0400 USDT |
| 2025-06-19 |
8.1031 USDT |
15,112.0954 ZEN |
8.1320 USDT |
7.9340 USDT |
8.2500 USDT |
8.0660 USDT |
| 2025-06-18 |
8.2290 USDT |
19,854.3117 ZEN |
8.1970 USDT |
8.1520 USDT |
8.2910 USDT |
8.2150 USDT |
| 2025-06-17 |
8.5441 USDT |
19,815.3123 ZEN |
8.5190 USDT |
8.3620 USDT |
8.7110 USDT |
8.4200 USDT |
| 2025-06-16 |
8.8275 USDT |
39,828.6917 ZEN |
8.5910 USDT |
8.4740 USDT |
8.9910 USDT |
8.8750 USDT |
| 2025-06-15 |
8.5378 USDT |
39,809.8127 ZEN |
8.4920 USDT |
8.3590 USDT |
8.7000 USDT |
8.5410 USDT |
| 2025-06-14 |
8.6867 USDT |
26,685.2809 ZEN |
8.8850 USDT |
8.5300 USDT |
8.9070 USDT |
8.6820 USDT |
| 2025-06-13 |
8.7408 USDT |
36,441.8264 ZEN |
9.0020 USDT |
8.4300 USDT |
9.0020 USDT |
8.8090 USDT |
| 2025-06-12 |
9.4649 USDT |
45,624.6823 ZEN |
9.7730 USDT |
9.0250 USDT |
9.7730 USDT |
9.0250 USDT |
| 2025-06-11 |
10.2273 USDT |
47,326.2690 ZEN |
10.4520 USDT |
9.9550 USDT |
10.4740 USDT |
10.2030 USDT |
| 2025-06-10 |
10.7087 USDT |
15,383.3338 ZEN |
10.8150 USDT |
10.3830 USDT |
10.9870 USDT |
10.4660 USDT |
| 2025-06-09 |
10.4866 USDT |
68,763.2401 ZEN |
10.1000 USDT |
9.9360 USDT |
10.9250 USDT |
10.5420 USDT |
| 2025-06-08 |
10.1342 USDT |
28,852.3344 ZEN |
10.1980 USDT |
9.9620 USDT |
10.3770 USDT |
10.2020 USDT |
| 2025-06-07 |
10.0962 USDT |
44,869.4932 ZEN |
9.7950 USDT |
9.7000 USDT |
10.3630 USDT |
10.0970 USDT |
| 2025-06-06 |
10.3250 USDT |
69,765.2930 ZEN |
10.4790 USDT |
9.7780 USDT |
10.8570 USDT |
10.0500 USDT |
| 2025-06-05 |
10.9011 USDT |
68,313.5835 ZEN |
10.7000 USDT |
10.4680 USDT |
11.5130 USDT |
11.0510 USDT |
| 2025-06-04 |
11.3349 USDT |
86,688.8945 ZEN |
11.6120 USDT |
10.7130 USDT |
11.9130 USDT |
10.7950 USDT |
| 2025-06-03 |
11.6660 USDT |
141,992.2289 ZEN |
11.7920 USDT |
11.1900 USDT |
12.3380 USDT |
11.4900 USDT |
| 2025-06-02 |
10.1256 USDT |
94,008.0021 ZEN |
10.2610 USDT |
9.6320 USDT |
10.8000 USDT |
10.7680 USDT |
| 2025-06-01 |
9.9739 USDT |
286,271.2463 ZEN |
8.7440 USDT |
8.6470 USDT |
11.2130 USDT |
10.4420 USDT |
| 2025-05-31 |
8.4796 USDT |
80,406.7835 ZEN |
8.5320 USDT |
8.2490 USDT |
8.7710 USDT |
8.7710 USDT |
| 2025-05-30 |
9.9680 USDT |
378,106.7209 ZEN |
9.1320 USDT |
8.4220 USDT |
12.0680 USDT |
9.0360 USDT |
| 2025-05-29 |
9.5479 USDT |
41,910.7010 ZEN |
9.4880 USDT |
9.1740 USDT |
9.8690 USDT |
9.3010 USDT |
| 2025-05-28 |
9.4080 USDT |
33,704.5843 ZEN |
9.4890 USDT |
9.1530 USDT |
9.6830 USDT |
9.1710 USDT |
| 2025-05-27 |
9.5328 USDT |
41,083.3225 ZEN |
9.4820 USDT |
9.1340 USDT |
9.7750 USDT |
9.6260 USDT |
| 2025-05-26 |
9.6106 USDT |
26,093.3971 ZEN |
9.6030 USDT |
9.3790 USDT |
9.7860 USDT |
9.5790 USDT |
| 2025-05-25 |
9.2749 USDT |
20,893.2781 ZEN |
9.4440 USDT |
8.9550 USDT |
9.4860 USDT |
9.1310 USDT |
| 2025-05-24 |
9.6201 USDT |
33,221.2159 ZEN |
9.3770 USDT |
9.2910 USDT |
9.7790 USDT |
9.6310 USDT |
| 2025-05-23 |
10.1317 USDT |
75,781.6394 ZEN |
10.4700 USDT |
9.5280 USDT |
10.8740 USDT |
9.9940 USDT |
| 2025-05-22 |
10.2007 USDT |
63,707.4142 ZEN |
9.7750 USDT |
9.7560 USDT |
10.5730 USDT |
10.5090 USDT |
| 2025-05-21 |
9.5809 USDT |
104,523.2497 ZEN |
9.1780 USDT |
9.0470 USDT |
10.0940 USDT |
9.5810 USDT |
| 2025-05-20 |
9.0998 USDT |
41,452.9296 ZEN |
9.1370 USDT |
8.8880 USDT |
9.3590 USDT |
9.0080 USDT |