Crypto exchange Kucoin

Market Horizen (ZEN) / Tether (USDT)

Identifier on Kucoin: ZEN-USDT
Date Price Volume Open Low High Close
2023-12-19 9.4108 USDT 9,098.5230 ZEN 9.4160 USDT 9.0310 USDT 9.6600 USDT 9.1280 USDT
2023-12-18 9.3330 USDT 11,237.1911 ZEN 9.7880 USDT 8.8700 USDT 9.8720 USDT 9.4020 USDT
2023-12-17 9.9109 USDT 3,413.5001 ZEN 9.9330 USDT 9.6560 USDT 10.1330 USDT 9.9850 USDT
2023-12-16 9.9498 USDT 4,852.8917 ZEN 9.7190 USDT 9.6560 USDT 10.1210 USDT 9.8540 USDT
2023-12-15 10.0925 USDT 4,008.1432 ZEN 10.4010 USDT 9.8400 USDT 10.4140 USDT 9.8800 USDT
2023-12-14 10.3421 USDT 3,886.3876 ZEN 10.4200 USDT 9.9140 USDT 10.5440 USDT 10.2690 USDT
2023-12-13 10.2300 USDT 14,589.0478 ZEN 10.4440 USDT 9.8090 USDT 10.6240 USDT 10.5510 USDT
2023-12-12 10.3763 USDT 12,711.9021 ZEN 10.1330 USDT 10.0720 USDT 10.5940 USDT 10.1900 USDT
2023-12-11 10.3151 USDT 15,052.3487 ZEN 11.5340 USDT 9.7380 USDT 11.5690 USDT 10.0420 USDT
2023-12-10 11.1851 USDT 11,432.5544 ZEN 11.3230 USDT 10.8960 USDT 11.5210 USDT 11.4070 USDT
2023-12-09 11.6020 USDT 12,669.2032 ZEN 11.4780 USDT 11.3440 USDT 11.9040 USDT 11.5370 USDT
2023-12-08 11.3058 USDT 12,394.7865 ZEN 11.2520 USDT 11.0350 USDT 11.5450 USDT 11.3450 USDT
2023-12-07 11.0960 USDT 11,748.2254 ZEN 10.9120 USDT 10.8080 USDT 11.4030 USDT 11.2800 USDT
2023-12-06 10.9753 USDT 10,672.0878 ZEN 11.1970 USDT 10.6050 USDT 11.3130 USDT 11.2440 USDT
2023-12-05 11.2875 USDT 17,896.0584 ZEN 11.4710 USDT 10.8950 USDT 11.7260 USDT 11.2800 USDT
2023-12-04 10.7782 USDT 19,065.4459 ZEN 10.4150 USDT 10.3550 USDT 11.2190 USDT 10.9990 USDT
2023-12-03 10.4218 USDT 10,144.8337 ZEN 10.4880 USDT 10.2450 USDT 10.6970 USDT 10.3560 USDT
2023-12-02 10.3225 USDT 8,164.2921 ZEN 10.1790 USDT 10.1280 USDT 10.5190 USDT 10.4530 USDT
2023-12-01 10.0673 USDT 5,035.3103 ZEN 10.0290 USDT 9.9390 USDT 10.2030 USDT 10.1480 USDT
2023-11-30 9.9113 USDT 5,591.6589 ZEN 9.8110 USDT 9.7510 USDT 10.0170 USDT 9.9340 USDT
2023-11-29 9.9256 USDT 8,127.7549 ZEN 9.9790 USDT 9.7370 USDT 10.1440 USDT 9.7960 USDT
2023-11-28 9.8360 USDT 5,049.5738 ZEN 9.8160 USDT 9.5440 USDT 10.0870 USDT 10.0070 USDT
2023-11-27 9.8856 USDT 13,611.0803 ZEN 10.3540 USDT 9.6070 USDT 10.4650 USDT 9.7600 USDT
2023-11-26 10.3210 USDT 6,111.9708 ZEN 10.3980 USDT 9.9870 USDT 10.6060 USDT 10.3940 USDT
2023-11-25 10.3811 USDT 6,497.3302 ZEN 10.1400 USDT 10.1050 USDT 10.6000 USDT 10.4090 USDT
2023-11-24 10.1480 USDT 11,495.4866 ZEN 9.9260 USDT 9.9140 USDT 10.3650 USDT 10.1940 USDT
2023-11-23 9.9754 USDT 7,579.1190 ZEN 9.9040 USDT 9.7210 USDT 10.0820 USDT 9.9720 USDT
2023-11-22 9.6716 USDT 12,616.3350 ZEN 9.2730 USDT 9.2470 USDT 9.9990 USDT 9.8550 USDT
2023-11-21 10.1986 USDT 12,323.2625 ZEN 10.6790 USDT 9.4900 USDT 10.9250 USDT 9.5270 USDT
2023-11-20 10.9957 USDT 9,660.4357 ZEN 11.0350 USDT 10.5710 USDT 11.1990 USDT 10.7830 USDT
2023-11-19 10.9065 USDT 8,282.8451 ZEN 10.8680 USDT 10.6150 USDT 11.0990 USDT 11.0790 USDT
2023-11-18 10.4852 USDT 11,207.8739 ZEN 10.7190 USDT 10.0390 USDT 10.9780 USDT 10.8450 USDT
2023-11-17 10.6865 USDT 14,882.0120 ZEN 10.8240 USDT 10.1780 USDT 11.2710 USDT 10.5060 USDT
2023-11-16 11.3198 USDT 25,071.9912 ZEN 11.3850 USDT 10.7050 USDT 11.8270 USDT 10.9460 USDT
2023-11-15 11.2089 USDT 15,148.1364 ZEN 10.8550 USDT 10.7780 USDT 11.5510 USDT 11.3310 USDT
2023-11-14 11.1146 USDT 21,974.7879 ZEN 11.2950 USDT 10.3640 USDT 11.5640 USDT 10.7500 USDT
2023-11-13 11.6686 USDT 32,870.3620 ZEN 11.7270 USDT 11.1130 USDT 12.2230 USDT 11.8610 USDT
2023-11-12 12.0606 USDT 24,050.0081 ZEN 11.8610 USDT 11.3120 USDT 12.7500 USDT 11.8540 USDT
2023-11-11 11.9178 USDT 15,398.6976 ZEN 11.9520 USDT 11.4040 USDT 12.4380 USDT 11.8020 USDT
2023-11-10 11.8349 USDT 13,309.7731 ZEN 12.2450 USDT 11.2540 USDT 12.4150 USDT 11.7450 USDT
2023-11-09 12.4578 USDT 22,744.6411 ZEN 12.7800 USDT 10.3710 USDT 12.9850 USDT 11.9280 USDT
2023-11-08 12.3028 USDT 29,893.0946 ZEN 11.5780 USDT 11.3460 USDT 13.3510 USDT 13.0000 USDT
2023-11-07 11.1500 USDT 23,320.7074 ZEN 10.7200 USDT 10.4480 USDT 11.9580 USDT 11.6360 USDT
2023-11-06 10.1810 USDT 12,952.0980 ZEN 9.8570 USDT 9.7560 USDT 10.7460 USDT 10.3570 USDT
2023-11-05 9.6331 USDT 8,984.0585 ZEN 9.4540 USDT 9.4060 USDT 9.8520 USDT 9.8050 USDT
2023-11-04 9.3198 USDT 4,424.8766 ZEN 9.3400 USDT 9.1440 USDT 9.4350 USDT 9.2700 USDT
2023-11-03 9.0575 USDT 4,866.4414 ZEN 9.0800 USDT 8.7700 USDT 9.3850 USDT 9.3480 USDT
2023-11-02 9.1649 USDT 4,968.9506 ZEN 9.3340 USDT 8.8380 USDT 9.4300 USDT 9.0580 USDT
2023-11-01 8.9490 USDT 6,903.5607 ZEN 8.9110 USDT 8.6940 USDT 9.3860 USDT 9.3010 USDT
2023-10-31 8.9295 USDT 5,218.7599 ZEN 9.0370 USDT 8.5860 USDT 9.2040 USDT 8.9100 USDT