Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.9794 USDT |
22,882.0872 ZEN |
7.9280 USDT |
7.8510 USDT |
8.2020 USDT |
8.0840 USDT |
| 2025-08-26 |
7.5023 USDT |
13,072.8007 ZEN |
7.3810 USDT |
7.3130 USDT |
7.8840 USDT |
7.8840 USDT |
| 2025-08-25 |
7.8074 USDT |
24,084.8728 ZEN |
8.3470 USDT |
7.2840 USDT |
8.3980 USDT |
7.3080 USDT |
| 2025-08-24 |
8.3741 USDT |
17,291.4993 ZEN |
8.4390 USDT |
8.2080 USDT |
8.6280 USDT |
8.3140 USDT |
| 2025-08-23 |
8.2965 USDT |
10,492.7105 ZEN |
8.3520 USDT |
8.0880 USDT |
8.4840 USDT |
8.3980 USDT |
| 2025-08-22 |
7.8166 USDT |
15,811.6154 ZEN |
7.6180 USDT |
7.4640 USDT |
8.4550 USDT |
8.4150 USDT |
| 2025-08-21 |
7.6765 USDT |
6,712.8549 ZEN |
7.7200 USDT |
7.5590 USDT |
7.8010 USDT |
7.5940 USDT |
| 2025-08-20 |
7.5859 USDT |
14,335.3475 ZEN |
7.5000 USDT |
7.4560 USDT |
7.7370 USDT |
7.7370 USDT |
| 2025-08-19 |
7.6416 USDT |
17,859.9194 ZEN |
7.6150 USDT |
7.4460 USDT |
7.8150 USDT |
7.5930 USDT |
| 2025-08-18 |
7.6104 USDT |
10,735.0183 ZEN |
7.9270 USDT |
7.4820 USDT |
7.9290 USDT |
7.6440 USDT |
| 2025-08-17 |
8.0016 USDT |
4,497.5536 ZEN |
7.9840 USDT |
7.8940 USDT |
8.1370 USDT |
7.9660 USDT |
| 2025-08-16 |
7.8194 USDT |
4,879.6619 ZEN |
7.8660 USDT |
7.7010 USDT |
7.9880 USDT |
7.9310 USDT |
| 2025-08-15 |
7.8847 USDT |
15,113.7136 ZEN |
7.8850 USDT |
7.6500 USDT |
8.0950 USDT |
7.6730 USDT |
| 2025-08-14 |
8.1485 USDT |
29,636.6080 ZEN |
8.6390 USDT |
7.7880 USDT |
8.7670 USDT |
7.9010 USDT |
| 2025-08-13 |
8.5506 USDT |
15,135.7657 ZEN |
8.4480 USDT |
8.3690 USDT |
8.7440 USDT |
8.6070 USDT |
| 2025-08-12 |
8.2131 USDT |
11,358.0499 ZEN |
8.0620 USDT |
7.9410 USDT |
8.4390 USDT |
8.4020 USDT |
| 2025-08-11 |
8.5189 USDT |
15,560.3458 ZEN |
8.5890 USDT |
8.2110 USDT |
8.7950 USDT |
8.2490 USDT |
| 2025-08-10 |
8.5416 USDT |
13,893.3788 ZEN |
8.5180 USDT |
8.2880 USDT |
8.6900 USDT |
8.5950 USDT |
| 2025-08-09 |
8.3871 USDT |
7,699.4294 ZEN |
8.3050 USDT |
8.1770 USDT |
8.5530 USDT |
8.5140 USDT |
| 2025-08-08 |
8.1846 USDT |
16,451.3384 ZEN |
8.1960 USDT |
8.0830 USDT |
8.4000 USDT |
8.3370 USDT |
| 2025-08-07 |
7.9563 USDT |
10,412.7204 ZEN |
7.8100 USDT |
7.7940 USDT |
8.1490 USDT |
8.1460 USDT |
| 2025-08-06 |
7.6845 USDT |
20,819.4255 ZEN |
7.6540 USDT |
7.5000 USDT |
7.9140 USDT |
7.8210 USDT |
| 2025-08-05 |
7.8174 USDT |
11,828.2224 ZEN |
7.9690 USDT |
7.5650 USDT |
7.9690 USDT |
7.5690 USDT |
| 2025-08-04 |
7.7706 USDT |
5,267.0897 ZEN |
7.6770 USDT |
7.6770 USDT |
7.9700 USDT |
7.8690 USDT |
| 2025-08-03 |
7.5533 USDT |
4,607.6328 ZEN |
7.4000 USDT |
7.3250 USDT |
7.7310 USDT |
7.7010 USDT |
| 2025-08-02 |
7.4327 USDT |
3,644.2851 ZEN |
7.5200 USDT |
7.2240 USDT |
7.6220 USDT |
7.3970 USDT |
| 2025-08-01 |
7.8042 USDT |
13,235.0787 ZEN |
7.8810 USDT |
7.4870 USDT |
7.9850 USDT |
7.4960 USDT |
| 2025-07-31 |
8.2970 USDT |
3,957.1741 ZEN |
8.2460 USDT |
8.0110 USDT |
8.4930 USDT |
8.0420 USDT |
| 2025-07-30 |
8.1106 USDT |
9,117.3966 ZEN |
8.3640 USDT |
7.8600 USDT |
8.3750 USDT |
8.2170 USDT |
| 2025-07-29 |
8.4093 USDT |
11,024.4263 ZEN |
8.4570 USDT |
8.1920 USDT |
8.6860 USDT |
8.2740 USDT |
| 2025-07-28 |
8.8157 USDT |
9,182.5055 ZEN |
8.9580 USDT |
8.4330 USDT |
9.1920 USDT |
8.4900 USDT |
| 2025-07-27 |
8.8849 USDT |
6,893.0675 ZEN |
8.7540 USDT |
8.7400 USDT |
8.9990 USDT |
8.9330 USDT |
| 2025-07-26 |
8.7448 USDT |
3,340.5748 ZEN |
8.7040 USDT |
8.6710 USDT |
8.8940 USDT |
8.8180 USDT |
| 2025-07-25 |
8.5262 USDT |
9,034.2607 ZEN |
8.5620 USDT |
8.3090 USDT |
8.7450 USDT |
8.7140 USDT |
| 2025-07-24 |
8.5276 USDT |
14,359.7240 ZEN |
8.8190 USDT |
8.1000 USDT |
9.0240 USDT |
8.6290 USDT |
| 2025-07-23 |
9.2392 USDT |
24,233.9079 ZEN |
9.7660 USDT |
8.7540 USDT |
9.8240 USDT |
8.8490 USDT |
| 2025-07-22 |
9.5650 USDT |
38,749.3091 ZEN |
10.1710 USDT |
9.1520 USDT |
10.2510 USDT |
9.7590 USDT |
| 2025-07-21 |
10.0441 USDT |
29,003.3871 ZEN |
9.9080 USDT |
9.6390 USDT |
10.2840 USDT |
9.9480 USDT |
| 2025-07-20 |
9.6759 USDT |
24,435.0178 ZEN |
9.3400 USDT |
9.2880 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-07-19 |
9.1583 USDT |
17,070.5501 ZEN |
9.0650 USDT |
8.8140 USDT |
9.3960 USDT |
9.2760 USDT |
| 2025-07-18 |
9.4669 USDT |
34,277.8533 ZEN |
9.0860 USDT |
8.9050 USDT |
9.8300 USDT |
9.0120 USDT |
| 2025-07-17 |
8.8297 USDT |
44,838.2222 ZEN |
8.6340 USDT |
8.4180 USDT |
9.3390 USDT |
9.1530 USDT |
| 2025-07-16 |
8.5407 USDT |
27,627.0244 ZEN |
8.5210 USDT |
8.3500 USDT |
8.7600 USDT |
8.6800 USDT |
| 2025-07-15 |
8.1770 USDT |
37,162.7968 ZEN |
8.3210 USDT |
7.9580 USDT |
8.5000 USDT |
8.3460 USDT |
| 2025-07-14 |
8.6831 USDT |
32,410.5544 ZEN |
8.2410 USDT |
8.2410 USDT |
8.9110 USDT |
8.7040 USDT |
| 2025-07-13 |
8.1539 USDT |
17,426.5284 ZEN |
7.9760 USDT |
7.9590 USDT |
8.3950 USDT |
8.1600 USDT |
| 2025-07-12 |
8.0850 USDT |
39,860.7387 ZEN |
8.1180 USDT |
7.6910 USDT |
8.2950 USDT |
7.8930 USDT |
| 2025-07-11 |
8.3839 USDT |
112,171.4560 ZEN |
8.2310 USDT |
8.0520 USDT |
8.5780 USDT |
8.0840 USDT |
| 2025-07-10 |
7.8071 USDT |
27,314.7495 ZEN |
7.8030 USDT |
7.6360 USDT |
8.1580 USDT |
8.1580 USDT |
| 2025-07-09 |
7.6083 USDT |
33,281.6914 ZEN |
7.6190 USDT |
7.5180 USDT |
7.8750 USDT |
7.8230 USDT |