Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
35.3497 USDT |
29,672.6580 ZEC |
35.7920 USDT |
34.3560 USDT |
36.2260 USDT |
34.9530 USDT |
| 2025-05-03 |
36.0514 USDT |
12,938.5575 ZEC |
36.1860 USDT |
35.1480 USDT |
36.9200 USDT |
35.5720 USDT |
| 2025-05-02 |
36.7276 USDT |
15,206.1291 ZEC |
37.5350 USDT |
35.0140 USDT |
37.6390 USDT |
36.5370 USDT |
| 2025-05-01 |
35.8284 USDT |
20,208.1922 ZEC |
36.0010 USDT |
34.8120 USDT |
36.3330 USDT |
35.6300 USDT |
| 2025-04-30 |
35.3750 USDT |
19,938.8241 ZEC |
34.6070 USDT |
34.2460 USDT |
36.4190 USDT |
36.0770 USDT |
| 2025-04-29 |
36.0110 USDT |
26,090.3576 ZEC |
35.6320 USDT |
34.9200 USDT |
36.9800 USDT |
35.3210 USDT |
| 2025-04-28 |
36.8136 USDT |
129,396.2965 ZEC |
32.5360 USDT |
32.1430 USDT |
42.3420 USDT |
36.2020 USDT |
| 2025-04-27 |
32.9393 USDT |
11,684.7364 ZEC |
33.5190 USDT |
31.9640 USDT |
33.8640 USDT |
32.6960 USDT |
| 2025-04-26 |
33.8740 USDT |
43,987.3694 ZEC |
34.1480 USDT |
32.6510 USDT |
35.1470 USDT |
33.7130 USDT |
| 2025-04-25 |
34.5412 USDT |
10,410.7419 ZEC |
34.2430 USDT |
33.8120 USDT |
34.9210 USDT |
34.8260 USDT |
| 2025-04-24 |
33.4882 USDT |
21,730.2807 ZEC |
34.2870 USDT |
32.1310 USDT |
34.4460 USDT |
34.0120 USDT |
| 2025-04-23 |
33.7650 USDT |
48,050.7489 ZEC |
33.0360 USDT |
32.3940 USDT |
34.5270 USDT |
33.9800 USDT |
| 2025-04-22 |
31.5126 USDT |
14,038.3163 ZEC |
31.1780 USDT |
30.7500 USDT |
32.4860 USDT |
31.8310 USDT |
| 2025-04-21 |
31.6907 USDT |
14,151.9497 ZEC |
30.9990 USDT |
30.9940 USDT |
32.1860 USDT |
31.1850 USDT |
| 2025-04-20 |
31.1428 USDT |
12,474.6755 ZEC |
31.6900 USDT |
30.1210 USDT |
32.4440 USDT |
31.0930 USDT |
| 2025-04-19 |
31.3819 USDT |
6,100.0908 ZEC |
30.8810 USDT |
30.8510 USDT |
31.7180 USDT |
31.3810 USDT |
| 2025-04-18 |
30.6206 USDT |
19,849.0084 ZEC |
30.7410 USDT |
29.8000 USDT |
31.7760 USDT |
31.0420 USDT |
| 2025-04-17 |
30.9220 USDT |
22,280.7112 ZEC |
31.0950 USDT |
30.1600 USDT |
31.5270 USDT |
30.9120 USDT |
| 2025-04-16 |
31.4714 USDT |
19,429.3985 ZEC |
30.8720 USDT |
30.5810 USDT |
33.7000 USDT |
31.1020 USDT |
| 2025-04-15 |
31.1714 USDT |
53,657.8164 ZEC |
31.1930 USDT |
30.1810 USDT |
33.1500 USDT |
30.9400 USDT |
| 2025-04-14 |
33.4769 USDT |
87,459.2721 ZEC |
36.0640 USDT |
31.4100 USDT |
37.1910 USDT |
32.1900 USDT |
| 2025-04-13 |
37.9144 USDT |
43,393.4218 ZEC |
38.2760 USDT |
36.0240 USDT |
40.0000 USDT |
36.0270 USDT |
| 2025-04-12 |
38.0213 USDT |
22,468.4932 ZEC |
37.7680 USDT |
37.0120 USDT |
39.4980 USDT |
38.0750 USDT |
| 2025-04-11 |
39.1485 USDT |
52,824.9075 ZEC |
39.3350 USDT |
37.6240 USDT |
41.0000 USDT |
39.6530 USDT |
| 2025-04-10 |
34.8834 USDT |
86,732.8396 ZEC |
38.2910 USDT |
32.5200 USDT |
38.4620 USDT |
36.8570 USDT |
| 2025-04-09 |
37.1835 USDT |
57,396.6278 ZEC |
38.8060 USDT |
36.0000 USDT |
40.9940 USDT |
38.3600 USDT |
| 2025-04-08 |
36.2947 USDT |
59,183.8636 ZEC |
36.0020 USDT |
34.7370 USDT |
38.1110 USDT |
36.5860 USDT |
| 2025-04-07 |
32.4232 USDT |
76,737.6259 ZEC |
36.7300 USDT |
29.3100 USDT |
38.2000 USDT |
32.5890 USDT |
| 2025-04-06 |
38.5918 USDT |
26,201.0423 ZEC |
38.0780 USDT |
37.2590 USDT |
40.2680 USDT |
39.0490 USDT |
| 2025-04-05 |
39.5399 USDT |
34,403.9017 ZEC |
40.1030 USDT |
37.3580 USDT |
42.1640 USDT |
38.1910 USDT |
| 2025-04-04 |
40.3516 USDT |
38,035.6970 ZEC |
39.4760 USDT |
38.6310 USDT |
42.0000 USDT |
40.5480 USDT |
| 2025-04-03 |
39.3059 USDT |
51,266.7473 ZEC |
39.3350 USDT |
37.9000 USDT |
40.4420 USDT |
38.2010 USDT |
| 2025-04-02 |
40.5249 USDT |
43,776.4564 ZEC |
41.3030 USDT |
39.2000 USDT |
41.9050 USDT |
39.2600 USDT |
| 2025-04-01 |
40.0785 USDT |
42,635.6950 ZEC |
39.5140 USDT |
38.9020 USDT |
42.7040 USDT |
41.1730 USDT |
| 2025-03-31 |
38.1007 USDT |
37,402.9704 ZEC |
37.6320 USDT |
37.0590 USDT |
39.2690 USDT |
38.4520 USDT |
| 2025-03-30 |
36.1646 USDT |
13,491.0579 ZEC |
36.5690 USDT |
36.0100 USDT |
37.0440 USDT |
36.7840 USDT |
| 2025-03-29 |
36.3192 USDT |
28,208.4461 ZEC |
36.9510 USDT |
35.0440 USDT |
37.4230 USDT |
36.1890 USDT |
| 2025-03-28 |
36.2051 USDT |
26,820.6271 ZEC |
37.2530 USDT |
35.3760 USDT |
37.6800 USDT |
36.0270 USDT |
| 2025-03-27 |
38.9265 USDT |
32,161.3515 ZEC |
39.0740 USDT |
38.0370 USDT |
40.4970 USDT |
38.6620 USDT |
| 2025-03-26 |
38.0487 USDT |
60,805.9088 ZEC |
36.5460 USDT |
35.9660 USDT |
41.5570 USDT |
38.5520 USDT |
| 2025-03-25 |
34.6159 USDT |
76,955.2923 ZEC |
32.5040 USDT |
31.8450 USDT |
37.9950 USDT |
37.0120 USDT |
| 2025-03-24 |
32.2644 USDT |
27,525.4976 ZEC |
30.9970 USDT |
30.8750 USDT |
33.9570 USDT |
32.1700 USDT |
| 2025-03-23 |
31.3814 USDT |
31,021.3498 ZEC |
31.1020 USDT |
31.1020 USDT |
32.2000 USDT |
31.7690 USDT |
| 2025-03-22 |
30.7294 USDT |
36,472.3095 ZEC |
30.9310 USDT |
29.8580 USDT |
31.4010 USDT |
30.8290 USDT |
| 2025-03-21 |
31.2887 USDT |
39,104.2745 ZEC |
33.9030 USDT |
29.6780 USDT |
33.9570 USDT |
31.5500 USDT |
| 2025-03-20 |
33.9848 USDT |
25,702.6283 ZEC |
34.3360 USDT |
32.7160 USDT |
35.2050 USDT |
33.5670 USDT |
| 2025-03-19 |
33.6804 USDT |
19,896.0436 ZEC |
33.1720 USDT |
32.9340 USDT |
34.8510 USDT |
33.7750 USDT |
| 2025-03-18 |
33.0981 USDT |
12,614.5351 ZEC |
34.2810 USDT |
32.3080 USDT |
34.3410 USDT |
32.7540 USDT |
| 2025-03-17 |
33.9850 USDT |
15,230.3651 ZEC |
32.8650 USDT |
32.8650 USDT |
34.7490 USDT |
34.0120 USDT |
| 2025-03-16 |
33.2338 USDT |
36,488.0796 ZEC |
32.3000 USDT |
32.1740 USDT |
33.9990 USDT |
32.8840 USDT |