Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
31.9984 USDT |
17,123.7470 ZEC |
32.3450 USDT |
31.5350 USDT |
32.4150 USDT |
32.0160 USDT |
| 2025-03-14 |
31.6980 USDT |
31,417.3553 ZEC |
31.0000 USDT |
30.9280 USDT |
32.7590 USDT |
32.3100 USDT |
| 2025-03-13 |
30.2800 USDT |
9,849.7837 ZEC |
30.2470 USDT |
29.7360 USDT |
31.2060 USDT |
30.1240 USDT |
| 2025-03-12 |
29.0735 USDT |
13,417.7612 ZEC |
30.2930 USDT |
28.2290 USDT |
30.7140 USDT |
29.1680 USDT |
| 2025-03-11 |
29.5591 USDT |
16,055.1419 ZEC |
29.2230 USDT |
27.9710 USDT |
30.9650 USDT |
30.9120 USDT |
| 2025-03-10 |
30.7130 USDT |
24,007.5461 ZEC |
29.8900 USDT |
29.6600 USDT |
31.9710 USDT |
30.0220 USDT |
| 2025-03-09 |
31.2488 USDT |
13,410.8098 ZEC |
32.6460 USDT |
29.2430 USDT |
32.6710 USDT |
30.2210 USDT |
| 2025-03-08 |
32.8821 USDT |
5,900.7306 ZEC |
32.9620 USDT |
32.3500 USDT |
33.4430 USDT |
32.8210 USDT |
| 2025-03-07 |
33.8186 USDT |
25,238.9239 ZEC |
34.1110 USDT |
32.8580 USDT |
35.4930 USDT |
34.2020 USDT |
| 2025-03-06 |
35.4467 USDT |
10,619.7087 ZEC |
36.4360 USDT |
33.8260 USDT |
36.7390 USDT |
33.9620 USDT |
| 2025-03-05 |
36.6822 USDT |
20,326.0327 ZEC |
35.0360 USDT |
35.0050 USDT |
37.9390 USDT |
36.3490 USDT |
| 2025-03-04 |
35.0236 USDT |
8,376.9825 ZEC |
36.3150 USDT |
33.8370 USDT |
36.6390 USDT |
34.8260 USDT |
| 2025-03-03 |
40.0721 USDT |
12,464.9312 ZEC |
41.3700 USDT |
37.0260 USDT |
42.8000 USDT |
37.4960 USDT |
| 2025-03-02 |
39.8070 USDT |
22,942.3869 ZEC |
37.9020 USDT |
37.4040 USDT |
43.1480 USDT |
42.1280 USDT |
| 2025-03-01 |
37.5355 USDT |
25,122.0721 ZEC |
37.6780 USDT |
36.6410 USDT |
38.9980 USDT |
37.6670 USDT |
| 2025-02-28 |
36.2640 USDT |
28,431.3487 ZEC |
36.7430 USDT |
35.0820 USDT |
37.5470 USDT |
36.9990 USDT |
| 2025-02-27 |
36.8858 USDT |
19,028.2173 ZEC |
36.0660 USDT |
35.7500 USDT |
37.7140 USDT |
37.0980 USDT |
| 2025-02-26 |
34.7181 USDT |
34,372.3061 ZEC |
33.5340 USDT |
33.2390 USDT |
36.3830 USDT |
35.9060 USDT |
| 2025-02-25 |
32.9478 USDT |
107,208.4836 ZEC |
33.1510 USDT |
30.6200 USDT |
37.5430 USDT |
33.7340 USDT |
| 2025-02-24 |
33.6690 USDT |
28,338.9840 ZEC |
35.8790 USDT |
32.5940 USDT |
35.8790 USDT |
33.9680 USDT |
| 2025-02-23 |
36.6927 USDT |
27,520.3762 ZEC |
35.9180 USDT |
35.4370 USDT |
38.1900 USDT |
35.8700 USDT |
| 2025-02-22 |
36.0004 USDT |
6,418.6124 ZEC |
35.1370 USDT |
34.9510 USDT |
36.6360 USDT |
35.9000 USDT |
| 2025-02-21 |
36.5419 USDT |
23,013.0814 ZEC |
36.5950 USDT |
34.2320 USDT |
38.1830 USDT |
35.1300 USDT |
| 2025-02-20 |
37.8960 USDT |
26,753.5766 ZEC |
36.1320 USDT |
35.7690 USDT |
39.0180 USDT |
36.5570 USDT |
| 2025-02-19 |
35.4309 USDT |
44,425.0830 ZEC |
33.8700 USDT |
33.4160 USDT |
36.7820 USDT |
36.0970 USDT |
| 2025-02-18 |
34.1220 USDT |
49,001.0923 ZEC |
36.4570 USDT |
32.5780 USDT |
36.7750 USDT |
33.1000 USDT |
| 2025-02-17 |
35.3552 USDT |
60,345.7790 ZEC |
34.1800 USDT |
34.0960 USDT |
36.5100 USDT |
36.1970 USDT |
| 2025-02-16 |
33.3754 USDT |
34,364.2978 ZEC |
32.1830 USDT |
31.4350 USDT |
35.6920 USDT |
34.4810 USDT |
| 2025-02-15 |
32.7241 USDT |
9,184.0718 ZEC |
32.9490 USDT |
32.1000 USDT |
33.4910 USDT |
32.6040 USDT |
| 2025-02-14 |
32.9070 USDT |
17,639.9850 ZEC |
32.4580 USDT |
32.1680 USDT |
33.8240 USDT |
32.9240 USDT |
| 2025-02-13 |
32.4706 USDT |
23,167.0724 ZEC |
32.7300 USDT |
31.0750 USDT |
33.8580 USDT |
31.3200 USDT |
| 2025-02-12 |
31.7205 USDT |
40,691.7197 ZEC |
33.0610 USDT |
30.1920 USDT |
33.7030 USDT |
32.0350 USDT |
| 2025-02-11 |
33.6823 USDT |
24,993.0197 ZEC |
32.4860 USDT |
32.2290 USDT |
34.8190 USDT |
33.1420 USDT |
| 2025-02-10 |
32.6064 USDT |
15,986.1151 ZEC |
32.4070 USDT |
31.1700 USDT |
33.1620 USDT |
32.8620 USDT |
| 2025-02-09 |
33.1697 USDT |
25,030.6539 ZEC |
31.8780 USDT |
31.7020 USDT |
34.4800 USDT |
31.9180 USDT |
| 2025-02-08 |
30.3230 USDT |
18,529.5003 ZEC |
30.0970 USDT |
29.5530 USDT |
31.8300 USDT |
31.7030 USDT |
| 2025-02-07 |
30.7909 USDT |
25,160.6696 ZEC |
29.8390 USDT |
29.2230 USDT |
32.2940 USDT |
29.2450 USDT |
| 2025-02-06 |
31.3987 USDT |
28,293.8156 ZEC |
32.1060 USDT |
29.5170 USDT |
33.3600 USDT |
30.1300 USDT |
| 2025-02-05 |
33.0080 USDT |
47,397.2790 ZEC |
32.1310 USDT |
31.8240 USDT |
34.9960 USDT |
32.6590 USDT |
| 2025-02-04 |
33.3109 USDT |
41,043.6312 ZEC |
35.4870 USDT |
31.8760 USDT |
35.7260 USDT |
32.1270 USDT |
| 2025-02-03 |
29.5355 USDT |
76,049.5439 ZEC |
33.2700 USDT |
24.3470 USDT |
34.3850 USDT |
33.5810 USDT |
| 2025-02-02 |
35.6172 USDT |
49,261.2695 ZEC |
39.1790 USDT |
31.5770 USDT |
40.0120 USDT |
33.0000 USDT |
| 2025-02-01 |
42.5106 USDT |
5,550.9691 ZEC |
43.1690 USDT |
41.6780 USDT |
43.7420 USDT |
41.7830 USDT |
| 2025-01-31 |
43.8638 USDT |
15,646.1452 ZEC |
43.9480 USDT |
42.4210 USDT |
45.3340 USDT |
43.1470 USDT |
| 2025-01-30 |
44.5381 USDT |
15,369.1697 ZEC |
42.4080 USDT |
42.0660 USDT |
45.7830 USDT |
44.4170 USDT |
| 2025-01-29 |
42.0415 USDT |
10,315.9820 ZEC |
41.7010 USDT |
40.9930 USDT |
43.9740 USDT |
43.6190 USDT |
| 2025-01-28 |
43.5632 USDT |
8,917.8417 ZEC |
43.1540 USDT |
42.8190 USDT |
44.8540 USDT |
43.7080 USDT |
| 2025-01-27 |
42.1556 USDT |
23,838.2249 ZEC |
44.7200 USDT |
40.8940 USDT |
45.2820 USDT |
41.8660 USDT |
| 2025-01-26 |
46.2790 USDT |
8,685.5487 ZEC |
46.4260 USDT |
44.7440 USDT |
47.2390 USDT |
44.8070 USDT |
| 2025-01-25 |
46.1094 USDT |
7,681.8059 ZEC |
46.1540 USDT |
45.6720 USDT |
46.7510 USDT |
46.2010 USDT |