Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
38.9958 USDT |
27,002.7055 ZEC |
38.1160 USDT |
37.4310 USDT |
40.8900 USDT |
40.5850 USDT |
| 2025-06-22 |
37.9566 USDT |
24,537.0056 ZEC |
39.5270 USDT |
36.2140 USDT |
40.1590 USDT |
37.3580 USDT |
| 2025-06-21 |
40.4338 USDT |
15,490.5116 ZEC |
40.2580 USDT |
39.5990 USDT |
41.5220 USDT |
40.9850 USDT |
| 2025-06-20 |
41.6602 USDT |
1,319.6546 ZEC |
41.6910 USDT |
41.0200 USDT |
42.1000 USDT |
41.7970 USDT |
| 2025-06-19 |
41.4703 USDT |
3,916.9669 ZEC |
42.0080 USDT |
41.0840 USDT |
42.3240 USDT |
41.6950 USDT |
| 2025-06-18 |
41.5141 USDT |
2,005.2467 ZEC |
41.1590 USDT |
40.8680 USDT |
41.9690 USDT |
41.7250 USDT |
| 2025-06-17 |
42.3817 USDT |
6,897.4241 ZEC |
43.0540 USDT |
41.6170 USDT |
43.1690 USDT |
42.1990 USDT |
| 2025-06-16 |
44.5771 USDT |
16,787.2183 ZEC |
43.4250 USDT |
43.0100 USDT |
46.5600 USDT |
44.8150 USDT |
| 2025-06-15 |
43.7845 USDT |
3,148.7789 ZEC |
44.1390 USDT |
43.1490 USDT |
44.5530 USDT |
43.8640 USDT |
| 2025-06-14 |
44.1760 USDT |
28,301.2824 ZEC |
45.0180 USDT |
42.7000 USDT |
45.3340 USDT |
44.0390 USDT |
| 2025-06-13 |
45.5390 USDT |
37,428.4989 ZEC |
47.9140 USDT |
43.3920 USDT |
47.9460 USDT |
44.8050 USDT |
| 2025-06-12 |
49.2455 USDT |
40,983.2455 ZEC |
49.8360 USDT |
47.2730 USDT |
51.3880 USDT |
48.6360 USDT |
| 2025-06-11 |
50.4726 USDT |
38,704.3506 ZEC |
51.7800 USDT |
49.0910 USDT |
51.8080 USDT |
51.1390 USDT |
| 2025-06-10 |
50.6776 USDT |
1,909.4634 ZEC |
51.5510 USDT |
49.8440 USDT |
51.5510 USDT |
49.9820 USDT |
| 2025-06-09 |
49.7651 USDT |
21,470.7123 ZEC |
48.7330 USDT |
48.4240 USDT |
50.9990 USDT |
49.3960 USDT |
| 2025-06-08 |
50.2566 USDT |
16,340.5107 ZEC |
50.2340 USDT |
49.2390 USDT |
51.2180 USDT |
49.5900 USDT |
| 2025-06-07 |
49.0426 USDT |
23,904.0823 ZEC |
48.0250 USDT |
47.2700 USDT |
50.5370 USDT |
50.1720 USDT |
| 2025-06-06 |
48.0411 USDT |
15,700.7547 ZEC |
47.5630 USDT |
46.3900 USDT |
49.8360 USDT |
48.3330 USDT |
| 2025-06-05 |
50.2038 USDT |
15,597.5110 ZEC |
50.3210 USDT |
48.2390 USDT |
51.0520 USDT |
48.4320 USDT |
| 2025-06-04 |
52.1385 USDT |
16,552.1393 ZEC |
54.3320 USDT |
49.8720 USDT |
54.4880 USDT |
50.3280 USDT |
| 2025-06-03 |
53.7880 USDT |
20,495.7508 ZEC |
53.9250 USDT |
52.3210 USDT |
55.5200 USDT |
52.9260 USDT |
| 2025-06-02 |
52.9742 USDT |
18,199.6911 ZEC |
53.0960 USDT |
51.8220 USDT |
53.9670 USDT |
53.7010 USDT |
| 2025-06-01 |
51.4836 USDT |
44,226.4241 ZEC |
50.2130 USDT |
49.0760 USDT |
54.0140 USDT |
53.1480 USDT |
| 2025-05-31 |
48.5181 USDT |
36,752.9278 ZEC |
47.3770 USDT |
45.1190 USDT |
51.0820 USDT |
50.2050 USDT |
| 2025-05-30 |
51.8110 USDT |
27,208.5674 ZEC |
53.1660 USDT |
49.2580 USDT |
53.9110 USDT |
49.4710 USDT |
| 2025-05-29 |
54.5150 USDT |
38,331.8507 ZEC |
53.3150 USDT |
53.1500 USDT |
56.1970 USDT |
53.1760 USDT |
| 2025-05-28 |
51.4965 USDT |
20,606.2602 ZEC |
51.8170 USDT |
50.0190 USDT |
53.8090 USDT |
51.2280 USDT |
| 2025-05-27 |
53.7950 USDT |
16,828.2788 ZEC |
54.3180 USDT |
52.5090 USDT |
55.9500 USDT |
55.7820 USDT |
| 2025-05-26 |
53.0412 USDT |
19,340.5559 ZEC |
54.7050 USDT |
50.5180 USDT |
56.7780 USDT |
53.3220 USDT |
| 2025-05-25 |
49.0398 USDT |
25,322.9145 ZEC |
49.5390 USDT |
46.7850 USDT |
52.0130 USDT |
51.2510 USDT |
| 2025-05-24 |
47.2437 USDT |
14,532.7980 ZEC |
46.9090 USDT |
46.3550 USDT |
48.0210 USDT |
47.5500 USDT |
| 2025-05-23 |
48.2538 USDT |
28,373.8176 ZEC |
48.9800 USDT |
47.0940 USDT |
50.5770 USDT |
48.2680 USDT |
| 2025-05-22 |
46.9693 USDT |
73,870.2153 ZEC |
43.0200 USDT |
42.4630 USDT |
51.3190 USDT |
48.1740 USDT |
| 2025-05-21 |
41.3798 USDT |
20,512.3518 ZEC |
41.2480 USDT |
40.7530 USDT |
42.0980 USDT |
41.9580 USDT |
| 2025-05-20 |
40.2059 USDT |
29,656.8233 ZEC |
40.6580 USDT |
39.1090 USDT |
41.2780 USDT |
41.2090 USDT |
| 2025-05-19 |
40.2754 USDT |
23,733.2848 ZEC |
41.4970 USDT |
39.0520 USDT |
41.4970 USDT |
40.6750 USDT |
| 2025-05-18 |
40.8815 USDT |
11,923.0678 ZEC |
40.5110 USDT |
39.9790 USDT |
41.9480 USDT |
41.9480 USDT |
| 2025-05-17 |
40.7658 USDT |
33,765.9409 ZEC |
40.3890 USDT |
39.7070 USDT |
41.9000 USDT |
40.7240 USDT |
| 2025-05-16 |
41.4214 USDT |
12,392.9013 ZEC |
41.8580 USDT |
40.5570 USDT |
42.3230 USDT |
40.8070 USDT |
| 2025-05-15 |
41.0478 USDT |
30,809.4420 ZEC |
42.0500 USDT |
39.8760 USDT |
42.7500 USDT |
42.6950 USDT |
| 2025-05-14 |
41.9079 USDT |
18,737.1306 ZEC |
43.4930 USDT |
40.6210 USDT |
43.7800 USDT |
41.4710 USDT |
| 2025-05-13 |
42.7890 USDT |
12,744.3387 ZEC |
44.3070 USDT |
41.6420 USDT |
44.4140 USDT |
42.2980 USDT |
| 2025-05-12 |
43.4927 USDT |
37,149.7441 ZEC |
45.2950 USDT |
41.5430 USDT |
45.7030 USDT |
43.6090 USDT |
| 2025-05-11 |
42.4705 USDT |
19,819.6360 ZEC |
43.5530 USDT |
41.0140 USDT |
43.7940 USDT |
41.8400 USDT |
| 2025-05-10 |
42.1833 USDT |
16,987.9662 ZEC |
41.8400 USDT |
40.6090 USDT |
43.8000 USDT |
41.4080 USDT |
| 2025-05-09 |
41.9542 USDT |
36,298.8158 ZEC |
41.9750 USDT |
40.7630 USDT |
43.2730 USDT |
42.1170 USDT |
| 2025-05-08 |
40.6999 USDT |
35,454.3978 ZEC |
40.4500 USDT |
39.2720 USDT |
41.6820 USDT |
41.1240 USDT |
| 2025-05-07 |
38.4328 USDT |
61,673.2034 ZEC |
37.9650 USDT |
36.7110 USDT |
39.8000 USDT |
38.9740 USDT |
| 2025-05-06 |
35.8959 USDT |
45,777.1028 ZEC |
36.5280 USDT |
34.6320 USDT |
38.0220 USDT |
35.9590 USDT |
| 2025-05-05 |
36.4807 USDT |
38,100.3293 ZEC |
35.5960 USDT |
35.4400 USDT |
37.5500 USDT |
37.0230 USDT |