Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
28.3447 USDT |
5,966.7353 ZEC |
28.2410 USDT |
27.8500 USDT |
28.6990 USDT |
28.2170 USDT |
| 2023-10-29 |
27.9500 USDT |
3,873.6097 ZEC |
27.8370 USDT |
27.5150 USDT |
28.2260 USDT |
28.1600 USDT |
| 2023-10-28 |
27.7173 USDT |
7,241.7454 ZEC |
27.2960 USDT |
27.2120 USDT |
28.0740 USDT |
27.9610 USDT |
| 2023-10-27 |
27.1594 USDT |
10,738.3407 ZEC |
27.8380 USDT |
26.3920 USDT |
27.8950 USDT |
27.3590 USDT |
| 2023-10-26 |
27.9749 USDT |
26,000.4513 ZEC |
27.3950 USDT |
26.9150 USDT |
28.9000 USDT |
28.0000 USDT |
| 2023-10-25 |
27.4867 USDT |
12,883.4385 ZEC |
27.5240 USDT |
26.9150 USDT |
27.9320 USDT |
27.4040 USDT |
| 2023-10-24 |
27.4356 USDT |
15,975.7261 ZEC |
27.2900 USDT |
26.6630 USDT |
28.1830 USDT |
27.6150 USDT |
| 2023-10-23 |
26.4409 USDT |
14,188.0446 ZEC |
25.8810 USDT |
25.7620 USDT |
27.6420 USDT |
27.2480 USDT |
| 2023-10-22 |
25.5302 USDT |
6,748.5860 ZEC |
25.6500 USDT |
25.0950 USDT |
26.0000 USDT |
25.6660 USDT |
| 2023-10-21 |
25.6399 USDT |
4,340.9906 ZEC |
25.2820 USDT |
25.2560 USDT |
25.9710 USDT |
25.6070 USDT |
| 2023-10-20 |
25.4167 USDT |
6,441.4690 ZEC |
25.0290 USDT |
24.9700 USDT |
25.8070 USDT |
25.2860 USDT |
| 2023-10-19 |
24.9438 USDT |
13,340.4081 ZEC |
24.7630 USDT |
24.5340 USDT |
25.2630 USDT |
25.0390 USDT |
| 2023-10-18 |
24.8483 USDT |
9,891.6834 ZEC |
24.5720 USDT |
24.4990 USDT |
25.0780 USDT |
24.7580 USDT |
| 2023-10-17 |
25.0389 USDT |
7,023.4068 ZEC |
25.6240 USDT |
24.3850 USDT |
25.6680 USDT |
24.5700 USDT |
| 2023-10-16 |
25.6235 USDT |
7,278.9368 ZEC |
25.1390 USDT |
25.1380 USDT |
26.3020 USDT |
25.5950 USDT |
| 2023-10-15 |
25.0810 USDT |
2,783.9682 ZEC |
24.9380 USDT |
24.8570 USDT |
25.3030 USDT |
25.2490 USDT |
| 2023-10-14 |
25.0984 USDT |
1,713.1710 ZEC |
24.9410 USDT |
24.9410 USDT |
25.2680 USDT |
25.1810 USDT |
| 2023-10-13 |
24.8494 USDT |
5,915.4304 ZEC |
24.5130 USDT |
24.4050 USDT |
25.2320 USDT |
24.9320 USDT |
| 2023-10-12 |
25.0445 USDT |
8,961.5113 ZEC |
25.0710 USDT |
24.5210 USDT |
25.3540 USDT |
24.5310 USDT |
| 2023-10-11 |
25.0681 USDT |
9,681.0334 ZEC |
25.4830 USDT |
24.6810 USDT |
25.5900 USDT |
25.1500 USDT |
| 2023-10-10 |
25.6270 USDT |
4,352.6046 ZEC |
25.5780 USDT |
25.1240 USDT |
25.8300 USDT |
25.3420 USDT |
| 2023-10-09 |
25.7495 USDT |
9,107.2664 ZEC |
26.1970 USDT |
24.7690 USDT |
26.4160 USDT |
25.5480 USDT |
| 2023-10-08 |
26.7338 USDT |
7,043.2288 ZEC |
27.0000 USDT |
26.0550 USDT |
27.1830 USDT |
26.1910 USDT |
| 2023-10-07 |
26.9393 USDT |
2,686.1196 ZEC |
26.7220 USDT |
26.5640 USDT |
27.2290 USDT |
26.8030 USDT |
| 2023-10-06 |
27.1618 USDT |
5,041.3397 ZEC |
27.1570 USDT |
26.7020 USDT |
27.5180 USDT |
26.7020 USDT |
| 2023-10-05 |
27.0432 USDT |
4,506.5787 ZEC |
27.1470 USDT |
26.7770 USDT |
27.3440 USDT |
27.1060 USDT |
| 2023-10-04 |
26.7417 USDT |
7,367.3318 ZEC |
26.9560 USDT |
26.0000 USDT |
27.1900 USDT |
27.1900 USDT |
| 2023-10-03 |
27.2406 USDT |
8,421.4059 ZEC |
27.3280 USDT |
26.6590 USDT |
27.7820 USDT |
26.9510 USDT |
| 2023-10-02 |
27.6715 USDT |
4,624.4456 ZEC |
28.0830 USDT |
26.9200 USDT |
28.3170 USDT |
27.3750 USDT |
| 2023-10-01 |
27.3593 USDT |
5,283.0867 ZEC |
26.9170 USDT |
26.8590 USDT |
27.5950 USDT |
27.3590 USDT |
| 2023-09-30 |
26.8256 USDT |
6,242.0947 ZEC |
26.6980 USDT |
26.5300 USDT |
27.2530 USDT |
27.1620 USDT |
| 2023-09-29 |
26.6786 USDT |
7,582.8068 ZEC |
26.4510 USDT |
26.4030 USDT |
27.0280 USDT |
26.6630 USDT |
| 2023-09-28 |
26.1239 USDT |
2,246.6855 ZEC |
26.0770 USDT |
25.9250 USDT |
26.3800 USDT |
26.2890 USDT |
| 2023-09-27 |
26.1995 USDT |
13,411.8125 ZEC |
26.2620 USDT |
25.8690 USDT |
26.5120 USDT |
25.9530 USDT |
| 2023-09-26 |
26.0824 USDT |
5,782.7425 ZEC |
26.1310 USDT |
25.8170 USDT |
26.4120 USDT |
26.2580 USDT |
| 2023-09-25 |
26.1545 USDT |
3,039.9904 ZEC |
25.8440 USDT |
25.6010 USDT |
26.4980 USDT |
26.2310 USDT |
| 2023-09-24 |
26.2731 USDT |
5,183.3987 ZEC |
26.5680 USDT |
25.7380 USDT |
26.8090 USDT |
25.8630 USDT |
| 2023-09-23 |
26.6849 USDT |
3,995.6715 ZEC |
26.7380 USDT |
26.4490 USDT |
26.8950 USDT |
26.6110 USDT |
| 2023-09-22 |
26.3274 USDT |
7,390.6708 ZEC |
26.1200 USDT |
25.8550 USDT |
26.7630 USDT |
26.6470 USDT |
| 2023-09-21 |
26.0207 USDT |
7,598.3262 ZEC |
26.1320 USDT |
25.6200 USDT |
26.3550 USDT |
25.8900 USDT |
| 2023-09-20 |
26.0295 USDT |
7,111.1536 ZEC |
25.8010 USDT |
25.7000 USDT |
26.2960 USDT |
26.1460 USDT |
| 2023-09-19 |
25.8084 USDT |
6,378.0909 ZEC |
25.3980 USDT |
25.2740 USDT |
26.1550 USDT |
25.6480 USDT |
| 2023-09-18 |
25.7894 USDT |
9,963.7854 ZEC |
25.4680 USDT |
25.2340 USDT |
26.2410 USDT |
25.6110 USDT |
| 2023-09-17 |
25.7182 USDT |
15,863.0854 ZEC |
26.0630 USDT |
25.1080 USDT |
26.0740 USDT |
25.3480 USDT |
| 2023-09-16 |
26.2017 USDT |
19,515.9496 ZEC |
26.1120 USDT |
25.8000 USDT |
26.5220 USDT |
26.0260 USDT |
| 2023-09-15 |
25.6924 USDT |
29,244.4757 ZEC |
25.3490 USDT |
25.2130 USDT |
26.0540 USDT |
25.8870 USDT |
| 2023-09-14 |
25.5567 USDT |
27,726.3169 ZEC |
25.3520 USDT |
25.1540 USDT |
25.8170 USDT |
25.4100 USDT |
| 2023-09-13 |
25.0807 USDT |
19,102.6674 ZEC |
24.8060 USDT |
24.7670 USDT |
25.7260 USDT |
25.4530 USDT |
| 2023-09-12 |
25.0718 USDT |
24,445.5967 ZEC |
24.6020 USDT |
24.5540 USDT |
25.6590 USDT |
25.0520 USDT |
| 2023-09-11 |
24.4854 USDT |
15,700.8178 ZEC |
24.8080 USDT |
23.8570 USDT |
25.1480 USDT |
24.2270 USDT |