Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
519.6646 USDT |
10,133.4806 ZEC |
529.9350 USDT |
502.8590 USDT |
540.2980 USDT |
521.6400 USDT |
| 2026-05-29 |
540.5939 USDT |
21,939.7475 ZEC |
547.5000 USDT |
523.4640 USDT |
563.6060 USDT |
530.5340 USDT |
| 2026-05-28 |
538.3270 USDT |
27,423.4875 ZEC |
542.2800 USDT |
520.8130 USDT |
564.0000 USDT |
546.7460 USDT |
| 2026-05-27 |
564.2091 USDT |
23,764.6279 ZEC |
568.8010 USDT |
539.7240 USDT |
582.8010 USDT |
542.5890 USDT |
| 2026-05-26 |
612.0052 USDT |
42,939.2291 ZEC |
652.5900 USDT |
566.8590 USDT |
652.6990 USDT |
568.8880 USDT |
| 2026-05-25 |
663.7214 USDT |
34,571.1360 ZEC |
663.2920 USDT |
645.1880 USDT |
682.7550 USDT |
656.1730 USDT |
| 2026-05-24 |
651.4903 USDT |
45,795.7784 ZEC |
630.9100 USDT |
623.7390 USDT |
686.6580 USDT |
662.5000 USDT |
| 2026-05-23 |
604.1049 USDT |
52,750.2367 ZEC |
583.3020 USDT |
572.2720 USDT |
669.7920 USDT |
633.2960 USDT |
| 2026-05-22 |
632.4355 USDT |
48,988.6691 ZEC |
664.4880 USDT |
581.4180 USDT |
666.8370 USDT |
584.0140 USDT |
| 2026-05-21 |
666.9002 USDT |
55,318.7736 ZEC |
673.3070 USDT |
645.8140 USDT |
686.4380 USDT |
665.5040 USDT |
| 2026-05-20 |
624.8628 USDT |
71,973.0798 ZEC |
573.4620 USDT |
568.6560 USDT |
689.3100 USDT |
671.6850 USDT |
| 2026-05-19 |
566.9355 USDT |
60,003.8421 ZEC |
563.4000 USDT |
550.9830 USDT |
585.1640 USDT |
573.6570 USDT |
| 2026-05-18 |
535.1477 USDT |
71,909.7315 ZEC |
536.1330 USDT |
515.8510 USDT |
571.7940 USDT |
560.6640 USDT |
| 2026-05-17 |
519.7568 USDT |
62,678.9891 ZEC |
511.2310 USDT |
497.3100 USDT |
554.2070 USDT |
527.6030 USDT |
| 2026-05-16 |
504.1324 USDT |
59,045.0578 ZEC |
515.4590 USDT |
486.5850 USDT |
519.4930 USDT |
511.2090 USDT |
| 2026-05-15 |
533.3412 USDT |
56,034.5760 ZEC |
560.2860 USDT |
510.4660 USDT |
564.1140 USDT |
515.0510 USDT |
| 2026-05-14 |
535.8847 USDT |
68,048.8583 ZEC |
524.6110 USDT |
517.6550 USDT |
569.1580 USDT |
559.5360 USDT |
| 2026-05-13 |
547.0691 USDT |
70,384.0651 ZEC |
571.2940 USDT |
514.2750 USDT |
592.1120 USDT |
525.2480 USDT |
| 2026-05-12 |
554.4054 USDT |
47,666.3324 ZEC |
556.7680 USDT |
541.1620 USDT |
576.0770 USDT |
571.0080 USDT |
| 2026-05-11 |
567.8329 USDT |
53,109.8100 ZEC |
592.9670 USDT |
548.6660 USDT |
594.8810 USDT |
554.6750 USDT |
| 2026-05-10 |
594.9578 USDT |
49,829.7072 ZEC |
594.6380 USDT |
549.1570 USDT |
618.7590 USDT |
593.7900 USDT |
| 2026-05-09 |
605.7259 USDT |
50,264.1323 ZEC |
613.2140 USDT |
585.0040 USDT |
642.4050 USDT |
594.5980 USDT |
| 2026-05-08 |
578.8609 USDT |
55,005.0859 ZEC |
574.8580 USDT |
554.7620 USDT |
626.4940 USDT |
614.2940 USDT |
| 2026-05-07 |
559.3731 USDT |
67,239.0334 ZEC |
554.0030 USDT |
533.0690 USDT |
584.9160 USDT |
573.4050 USDT |
| 2026-05-06 |
559.5707 USDT |
78,949.2906 ZEC |
516.8080 USDT |
504.3850 USDT |
606.1580 USDT |
554.5500 USDT |
| 2026-05-05 |
446.6022 USDT |
95,787.5553 ZEC |
422.8260 USDT |
415.9280 USDT |
552.4850 USDT |
514.0390 USDT |
| 2026-05-04 |
415.4682 USDT |
95,749.7345 ZEC |
413.1530 USDT |
399.7100 USDT |
437.0730 USDT |
424.1000 USDT |
| 2026-05-03 |
394.6063 USDT |
99,133.9863 ZEC |
387.6920 USDT |
379.0870 USDT |
416.8390 USDT |
412.6750 USDT |
| 2026-05-02 |
379.8148 USDT |
87,378.5512 ZEC |
385.0520 USDT |
371.0000 USDT |
394.7190 USDT |
386.9050 USDT |
| 2026-05-01 |
362.9857 USDT |
111,514.8359 ZEC |
350.6520 USDT |
342.4110 USDT |
392.9920 USDT |
383.7840 USDT |
| 2026-04-30 |
337.9342 USDT |
95,659.6188 ZEC |
327.6220 USDT |
324.6890 USDT |
356.7460 USDT |
351.2830 USDT |
| 2026-04-29 |
327.5512 USDT |
68,803.1091 ZEC |
336.1520 USDT |
318.0000 USDT |
340.7150 USDT |
327.6570 USDT |
| 2026-04-28 |
338.8403 USDT |
87,460.8726 ZEC |
355.3340 USDT |
330.5840 USDT |
355.3340 USDT |
335.8370 USDT |
| 2026-04-27 |
355.9176 USDT |
58,304.7209 ZEC |
355.1590 USDT |
349.3270 USDT |
365.0000 USDT |
355.6740 USDT |
| 2026-04-26 |
355.8208 USDT |
47,023.9896 ZEC |
358.8780 USDT |
348.5610 USDT |
362.7810 USDT |
354.6140 USDT |
| 2026-04-25 |
356.7122 USDT |
46,333.9209 ZEC |
359.4800 USDT |
351.3470 USDT |
361.5870 USDT |
358.9960 USDT |
| 2026-04-24 |
351.8888 USDT |
61,714.9772 ZEC |
342.7750 USDT |
335.5480 USDT |
367.4650 USDT |
359.6340 USDT |
| 2026-04-23 |
326.1487 USDT |
72,448.3390 ZEC |
316.4470 USDT |
311.1800 USDT |
349.1680 USDT |
342.9150 USDT |
| 2026-04-22 |
320.9862 USDT |
57,873.7839 ZEC |
316.8550 USDT |
313.6930 USDT |
331.5550 USDT |
317.5400 USDT |
| 2026-04-21 |
317.6892 USDT |
86,963.1663 ZEC |
312.2430 USDT |
306.5100 USDT |
334.9220 USDT |
316.3450 USDT |
| 2026-04-20 |
311.4343 USDT |
114,553.4137 ZEC |
301.6130 USDT |
301.2610 USDT |
322.9490 USDT |
311.4590 USDT |
| 2026-04-19 |
318.1588 USDT |
118,831.9434 ZEC |
323.0740 USDT |
299.1440 USDT |
337.8540 USDT |
301.7500 USDT |
| 2026-04-18 |
328.3865 USDT |
110,855.7207 ZEC |
328.7600 USDT |
318.2970 USDT |
342.1910 USDT |
324.4480 USDT |
| 2026-04-17 |
335.5523 USDT |
116,208.1742 ZEC |
340.1040 USDT |
322.8090 USDT |
356.3710 USDT |
329.0720 USDT |
| 2026-04-16 |
341.1497 USDT |
105,274.0743 ZEC |
346.0490 USDT |
333.1210 USDT |
349.4090 USDT |
339.2570 USDT |
| 2026-04-15 |
354.7772 USDT |
106,617.7134 ZEC |
353.9460 USDT |
343.8760 USDT |
363.5370 USDT |
345.3650 USDT |
| 2026-04-14 |
361.7268 USDT |
146,758.4201 ZEC |
368.3780 USDT |
345.4550 USDT |
380.4870 USDT |
353.8140 USDT |
| 2026-04-13 |
362.3573 USDT |
110,929.4849 ZEC |
362.1460 USDT |
342.9560 USDT |
385.9000 USDT |
367.7210 USDT |
| 2026-04-12 |
364.5720 USDT |
103,938.1865 ZEC |
370.6630 USDT |
356.2140 USDT |
374.1640 USDT |
362.4680 USDT |
| 2026-04-11 |
373.7768 USDT |
98,949.2905 ZEC |
375.3460 USDT |
364.7260 USDT |
381.8880 USDT |
370.6440 USDT |