Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
430.1761 USDT |
23,372.4522 ZEC |
421.8060 USDT |
413.3350 USDT |
449.5160 USDT |
416.0890 USDT |
| 2026-01-08 |
421.5131 USDT |
73,350.3832 ZEC |
469.6730 USDT |
381.0980 USDT |
483.3040 USDT |
425.0490 USDT |
| 2026-01-07 |
488.0995 USDT |
7,970.4348 ZEC |
502.0790 USDT |
477.3690 USDT |
507.0000 USDT |
481.2500 USDT |
| 2026-01-06 |
512.2643 USDT |
16,113.4655 ZEC |
503.3030 USDT |
492.0000 USDT |
529.6960 USDT |
497.8140 USDT |
| 2026-01-05 |
497.0239 USDT |
7,935.6637 ZEC |
502.0960 USDT |
487.1710 USDT |
509.5400 USDT |
491.2270 USDT |
| 2026-01-04 |
506.2476 USDT |
9,578.9620 ZEC |
511.5490 USDT |
494.4320 USDT |
517.7530 USDT |
506.6970 USDT |
| 2026-01-03 |
508.1738 USDT |
17,460.6110 ZEC |
488.5160 USDT |
488.2620 USDT |
520.4760 USDT |
510.2360 USDT |
| 2026-01-02 |
514.2595 USDT |
8,675.7832 ZEC |
525.9280 USDT |
494.6100 USDT |
534.3170 USDT |
496.7080 USDT |
| 2026-01-01 |
522.1697 USDT |
10,900.4159 ZEC |
512.2920 USDT |
506.8030 USDT |
537.4130 USDT |
523.9810 USDT |
| 2025-12-31 |
517.8649 USDT |
12,335.1163 ZEC |
529.4430 USDT |
500.0000 USDT |
532.5480 USDT |
508.0290 USDT |
| 2025-12-30 |
535.3602 USDT |
13,187.0329 ZEC |
540.4850 USDT |
525.5260 USDT |
544.7550 USDT |
535.5140 USDT |
| 2025-12-29 |
535.5049 USDT |
26,099.8975 ZEC |
529.9790 USDT |
508.3240 USDT |
557.8060 USDT |
546.3170 USDT |
| 2025-12-28 |
526.3209 USDT |
19,969.7861 ZEC |
516.0800 USDT |
510.4800 USDT |
544.0000 USDT |
528.1160 USDT |
| 2025-12-27 |
494.9761 USDT |
27,027.8403 ZEC |
448.0760 USDT |
444.7600 USDT |
522.1200 USDT |
516.9310 USDT |
| 2025-12-26 |
443.7643 USDT |
11,060.8740 ZEC |
438.0860 USDT |
435.7360 USDT |
449.6150 USDT |
444.7520 USDT |
| 2025-12-25 |
444.8608 USDT |
12,331.5170 ZEC |
448.5630 USDT |
437.0350 USDT |
455.5000 USDT |
440.3720 USDT |
| 2025-12-24 |
424.7471 USDT |
16,842.1205 ZEC |
417.3660 USDT |
404.6780 USDT |
446.1560 USDT |
441.0450 USDT |
| 2025-12-23 |
421.0974 USDT |
4,919.3881 ZEC |
431.7540 USDT |
412.7150 USDT |
438.0000 USDT |
416.3770 USDT |
| 2025-12-22 |
443.4739 USDT |
19,166.1927 ZEC |
441.0910 USDT |
426.5150 USDT |
457.3920 USDT |
431.8780 USDT |
| 2025-12-21 |
441.2156 USDT |
13,373.7938 ZEC |
447.0530 USDT |
428.5610 USDT |
451.7060 USDT |
442.6250 USDT |
| 2025-12-20 |
447.4675 USDT |
14,162.6497 ZEC |
444.0110 USDT |
435.0820 USDT |
456.0980 USDT |
452.0950 USDT |
| 2025-12-19 |
401.7839 USDT |
7,333.5134 ZEC |
388.4200 USDT |
384.6910 USDT |
419.0000 USDT |
410.3400 USDT |
| 2025-12-18 |
391.8631 USDT |
18,071.8779 ZEC |
376.5820 USDT |
372.1500 USDT |
404.7510 USDT |
388.2320 USDT |
| 2025-12-17 |
394.0590 USDT |
11,734.6547 ZEC |
404.4900 USDT |
384.0770 USDT |
405.5640 USDT |
398.2860 USDT |
| 2025-12-16 |
395.8430 USDT |
22,251.0850 ZEC |
413.6140 USDT |
374.1960 USDT |
416.7480 USDT |
399.6320 USDT |
| 2025-12-15 |
407.4750 USDT |
15,478.8195 ZEC |
403.8900 USDT |
392.0210 USDT |
418.3910 USDT |
411.0580 USDT |
| 2025-12-14 |
417.4916 USDT |
28,916.7771 ZEC |
443.1040 USDT |
395.5220 USDT |
444.1310 USDT |
397.6070 USDT |
| 2025-12-13 |
442.9996 USDT |
33,654.4477 ZEC |
455.1080 USDT |
422.8570 USDT |
476.7130 USDT |
434.1950 USDT |
| 2025-12-12 |
456.3230 USDT |
19,354.4366 ZEC |
450.9800 USDT |
446.1420 USDT |
468.6750 USDT |
457.4600 USDT |
| 2025-12-11 |
430.9738 USDT |
36,315.0024 ZEC |
404.3790 USDT |
390.0300 USDT |
459.9170 USDT |
446.2890 USDT |
| 2025-12-10 |
436.8437 USDT |
17,592.4225 ZEC |
432.9020 USDT |
422.1790 USDT |
448.1740 USDT |
432.4000 USDT |
| 2025-12-09 |
409.9992 USDT |
18,851.8005 ZEC |
405.3350 USDT |
390.5600 USDT |
425.3140 USDT |
410.3640 USDT |
| 2025-12-08 |
372.4113 USDT |
24,903.4498 ZEC |
342.8010 USDT |
341.2690 USDT |
399.6470 USDT |
391.6260 USDT |
| 2025-12-07 |
341.9271 USDT |
29,661.7000 ZEC |
341.5870 USDT |
331.5360 USDT |
353.8300 USDT |
346.0210 USDT |
| 2025-12-06 |
348.3243 USDT |
21,237.9066 ZEC |
360.2320 USDT |
336.8550 USDT |
362.2370 USDT |
340.1090 USDT |
| 2025-12-05 |
388.1117 USDT |
46,975.2231 ZEC |
367.5780 USDT |
366.8830 USDT |
409.0010 USDT |
380.3330 USDT |
| 2025-12-04 |
357.7294 USDT |
45,046.3899 ZEC |
338.9300 USDT |
335.2030 USDT |
369.4780 USDT |
367.0380 USDT |
| 2025-12-03 |
342.0808 USDT |
95,703.0334 ZEC |
312.8280 USDT |
301.1170 USDT |
379.8580 USDT |
343.8320 USDT |
| 2025-12-02 |
337.1899 USDT |
116,507.5492 ZEC |
343.7600 USDT |
305.4300 USDT |
385.2110 USDT |
318.5630 USDT |
| 2025-12-01 |
381.1518 USDT |
52,251.8863 ZEC |
427.8370 USDT |
351.0840 USDT |
430.2030 USDT |
365.6410 USDT |
| 2025-11-30 |
453.6386 USDT |
18,750.0926 ZEC |
460.3160 USDT |
434.6970 USDT |
470.0800 USDT |
445.2260 USDT |
| 2025-11-29 |
460.4101 USDT |
27,708.7215 ZEC |
451.9840 USDT |
437.6740 USDT |
474.0000 USDT |
461.3420 USDT |
| 2025-11-28 |
470.0133 USDT |
37,575.9648 ZEC |
490.1230 USDT |
447.0680 USDT |
490.2940 USDT |
456.8260 USDT |
| 2025-11-27 |
516.7216 USDT |
32,670.6961 ZEC |
527.1900 USDT |
493.0880 USDT |
549.6310 USDT |
496.6620 USDT |
| 2025-11-26 |
510.7608 USDT |
39,158.4526 ZEC |
510.6630 USDT |
491.9820 USDT |
529.4250 USDT |
518.4860 USDT |
| 2025-11-25 |
507.7822 USDT |
55,794.0242 ZEC |
519.2900 USDT |
481.5250 USDT |
534.6910 USDT |
489.2230 USDT |
| 2025-11-24 |
553.8410 USDT |
29,073.5034 ZEC |
572.9590 USDT |
528.9450 USDT |
590.0860 USDT |
542.6530 USDT |
| 2025-11-23 |
575.1103 USDT |
57,184.5923 ZEC |
518.3270 USDT |
514.4250 USDT |
610.9190 USDT |
581.0810 USDT |
| 2025-11-22 |
512.7962 USDT |
96,828.6145 ZEC |
550.4990 USDT |
470.4000 USDT |
550.4990 USDT |
487.6110 USDT |
| 2025-11-21 |
645.9631 USDT |
36,783.5391 ZEC |
656.1320 USDT |
598.6280 USDT |
699.5210 USDT |
614.6390 USDT |