Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
691.3497 USDT |
60,824.7933 ZEC |
674.0410 USDT |
659.1120 USDT |
716.7030 USDT |
699.7770 USDT |
| 2025-11-19 |
603.5977 USDT |
17,796.7413 ZEC |
625.0640 USDT |
581.8240 USDT |
627.1240 USDT |
624.4820 USDT |
| 2025-11-18 |
589.4001 USDT |
70,049.8891 ZEC |
610.4260 USDT |
546.5120 USDT |
634.2530 USDT |
609.8250 USDT |
| 2025-11-17 |
695.6002 USDT |
50,152.2770 ZEC |
698.7440 USDT |
643.5790 USDT |
727.6430 USDT |
655.7070 USDT |
| 2025-11-16 |
697.7112 USDT |
146,287.8380 ZEC |
670.6010 USDT |
648.7350 USDT |
740.0000 USDT |
696.0730 USDT |
| 2025-11-15 |
673.5715 USDT |
99,382.4236 ZEC |
608.4710 USDT |
599.1600 USDT |
742.1070 USDT |
681.8660 USDT |
| 2025-11-14 |
543.2069 USDT |
71,355.0697 ZEC |
519.8530 USDT |
484.0000 USDT |
593.6970 USDT |
587.9520 USDT |
| 2025-11-13 |
501.3808 USDT |
67,044.5625 ZEC |
505.3520 USDT |
475.1920 USDT |
529.1600 USDT |
481.6940 USDT |
| 2025-11-12 |
463.5142 USDT |
94,803.7166 ZEC |
443.5740 USDT |
424.1730 USDT |
497.1070 USDT |
496.6850 USDT |
| 2025-11-11 |
510.3217 USDT |
130,415.8866 ZEC |
522.2270 USDT |
460.0000 USDT |
584.5430 USDT |
494.6300 USDT |
| 2025-11-10 |
636.5044 USDT |
48,766.8236 ZEC |
615.7470 USDT |
598.1380 USDT |
684.6090 USDT |
602.6130 USDT |
| 2025-11-09 |
612.1858 USDT |
99,403.4916 ZEC |
600.6840 USDT |
530.5320 USDT |
669.3410 USDT |
610.2180 USDT |
| 2025-11-08 |
573.5414 USDT |
113,132.6861 ZEC |
644.7300 USDT |
529.0650 USDT |
658.2570 USDT |
534.1510 USDT |
| 2025-11-07 |
652.7425 USDT |
213,621.2591 ZEC |
535.8040 USDT |
525.2280 USDT |
758.1130 USDT |
661.5280 USDT |
| 2025-11-06 |
515.1466 USDT |
108,384.7627 ZEC |
478.2200 USDT |
469.2400 USDT |
551.6680 USDT |
539.9320 USDT |
| 2025-11-05 |
465.1303 USDT |
108,951.1259 ZEC |
441.9190 USDT |
410.8600 USDT |
507.4200 USDT |
477.1650 USDT |
| 2025-11-04 |
435.7735 USDT |
162,346.9729 ZEC |
433.2590 USDT |
372.7820 USDT |
484.1460 USDT |
400.3250 USDT |
| 2025-11-03 |
392.0235 USDT |
28,767.1844 ZEC |
418.7960 USDT |
376.9990 USDT |
419.4340 USDT |
391.6260 USDT |
| 2025-11-02 |
402.2877 USDT |
68,374.3504 ZEC |
412.2280 USDT |
367.2790 USDT |
432.8900 USDT |
408.9790 USDT |
| 2025-11-01 |
422.2103 USDT |
80,763.5926 ZEC |
404.7460 USDT |
393.3990 USDT |
449.3990 USDT |
420.6670 USDT |
| 2025-10-31 |
372.7542 USDT |
80,742.1458 ZEC |
345.5220 USDT |
339.5000 USDT |
391.5960 USDT |
372.0570 USDT |
| 2025-10-30 |
342.3600 USDT |
73,467.9560 ZEC |
351.3100 USDT |
316.0340 USDT |
368.5470 USDT |
324.3080 USDT |
| 2025-10-29 |
332.8148 USDT |
54,300.7686 ZEC |
315.6600 USDT |
310.2910 USDT |
350.2250 USDT |
348.0770 USDT |
| 2025-10-28 |
327.8678 USDT |
45,133.2536 ZEC |
341.8200 USDT |
313.3060 USDT |
343.7340 USDT |
315.0000 USDT |
| 2025-10-27 |
358.0269 USDT |
47,522.6727 ZEC |
324.7470 USDT |
324.7470 USDT |
374.7920 USDT |
364.6770 USDT |
| 2025-10-26 |
295.2290 USDT |
35,991.0281 ZEC |
276.1420 USDT |
271.9480 USDT |
318.2520 USDT |
305.2360 USDT |
| 2025-10-25 |
270.7280 USDT |
30,846.8606 ZEC |
270.0730 USDT |
265.4900 USDT |
276.0560 USDT |
272.1990 USDT |
| 2025-10-24 |
258.5390 USDT |
65,363.2952 ZEC |
243.2980 USDT |
241.6180 USDT |
273.4970 USDT |
255.3790 USDT |
| 2025-10-23 |
237.6571 USDT |
47,485.4890 ZEC |
238.7040 USDT |
228.5580 USDT |
252.5370 USDT |
235.5550 USDT |
| 2025-10-22 |
268.8409 USDT |
47,243.0913 ZEC |
262.4680 USDT |
253.6890 USDT |
281.7920 USDT |
270.7400 USDT |
| 2025-10-21 |
273.2644 USDT |
87,527.5761 ZEC |
268.8360 USDT |
245.7680 USDT |
310.0000 USDT |
278.5360 USDT |
| 2025-10-20 |
257.1863 USDT |
94,209.3323 ZEC |
235.8100 USDT |
230.0000 USDT |
284.4770 USDT |
267.4690 USDT |
| 2025-10-19 |
225.6583 USDT |
55,645.6204 ZEC |
221.4940 USDT |
211.6750 USDT |
243.0860 USDT |
242.8290 USDT |
| 2025-10-18 |
218.4799 USDT |
40,041.5698 ZEC |
217.9660 USDT |
210.0920 USDT |
227.0660 USDT |
219.4810 USDT |
| 2025-10-17 |
206.3315 USDT |
98,662.8030 ZEC |
205.1900 USDT |
186.8340 USDT |
224.5440 USDT |
213.3750 USDT |
| 2025-10-16 |
227.4212 USDT |
71,224.1784 ZEC |
229.9550 USDT |
208.6200 USDT |
245.8250 USDT |
212.2580 USDT |
| 2025-10-15 |
251.9590 USDT |
75,691.3784 ZEC |
247.5860 USDT |
224.2360 USDT |
277.3020 USDT |
229.5270 USDT |
| 2025-10-14 |
240.3645 USDT |
120,489.3099 ZEC |
249.0630 USDT |
217.5070 USDT |
264.1410 USDT |
248.2240 USDT |
| 2025-10-13 |
258.8159 USDT |
86,572.6818 ZEC |
260.0960 USDT |
234.9380 USDT |
288.4280 USDT |
265.8340 USDT |
| 2025-10-12 |
266.5616 USDT |
151,726.1394 ZEC |
290.8530 USDT |
245.0000 USDT |
296.0220 USDT |
264.2110 USDT |
| 2025-10-11 |
261.7322 USDT |
245,951.6935 ZEC |
225.4020 USDT |
207.2480 USDT |
293.8360 USDT |
288.9390 USDT |
| 2025-10-10 |
230.5502 USDT |
301,674.5643 ZEC |
212.2650 USDT |
157.0000 USDT |
274.4770 USDT |
196.3830 USDT |
| 2025-10-09 |
192.1479 USDT |
185,547.9251 ZEC |
177.4720 USDT |
163.2510 USDT |
217.5660 USDT |
209.3590 USDT |
| 2025-10-08 |
158.5001 USDT |
157,351.4512 ZEC |
127.5820 USDT |
126.0160 USDT |
185.4520 USDT |
178.5770 USDT |
| 2025-10-07 |
139.4967 USDT |
127,714.5136 ZEC |
156.0350 USDT |
121.2000 USDT |
160.8770 USDT |
130.9900 USDT |
| 2025-10-06 |
165.0281 USDT |
61,553.2857 ZEC |
165.1070 USDT |
154.4790 USDT |
176.7830 USDT |
166.9590 USDT |
| 2025-10-05 |
156.9350 USDT |
86,054.9452 ZEC |
156.7320 USDT |
143.5300 USDT |
172.9310 USDT |
147.9540 USDT |
| 2025-10-04 |
134.5724 USDT |
68,858.2792 ZEC |
127.4030 USDT |
124.0250 USDT |
148.3800 USDT |
140.6900 USDT |
| 2025-10-03 |
140.2337 USDT |
123,542.9384 ZEC |
131.0940 USDT |
122.9940 USDT |
158.1570 USDT |
146.4140 USDT |
| 2025-10-02 |
139.8877 USDT |
339,805.7851 ZEC |
120.6510 USDT |
116.4200 USDT |
159.0000 USDT |
133.3520 USDT |