Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
21.3961 USDT |
45,927.7827 ZEC |
22.2870 USDT |
20.5590 USDT |
22.5360 USDT |
21.1480 USDT |
| 2024-01-22 |
22.8558 USDT |
30,527.5127 ZEC |
23.4070 USDT |
22.1230 USDT |
23.4880 USDT |
22.6390 USDT |
| 2024-01-21 |
23.7454 USDT |
19,096.9238 ZEC |
23.5820 USDT |
23.2490 USDT |
24.2540 USDT |
23.6640 USDT |
| 2024-01-20 |
23.5311 USDT |
23,215.0415 ZEC |
23.5910 USDT |
23.2580 USDT |
24.0040 USDT |
23.5310 USDT |
| 2024-01-19 |
22.3998 USDT |
28,785.5581 ZEC |
22.5090 USDT |
21.6270 USDT |
23.1960 USDT |
23.1100 USDT |
| 2024-01-18 |
22.6895 USDT |
43,449.4254 ZEC |
22.9520 USDT |
21.9220 USDT |
23.4080 USDT |
22.3160 USDT |
| 2024-01-17 |
22.9528 USDT |
20,976.4927 ZEC |
23.1850 USDT |
22.5790 USDT |
23.4280 USDT |
22.8750 USDT |
| 2024-01-16 |
23.4262 USDT |
22,757.3342 ZEC |
23.6400 USDT |
22.7770 USDT |
23.8330 USDT |
23.2500 USDT |
| 2024-01-15 |
23.8123 USDT |
33,941.0222 ZEC |
22.7830 USDT |
22.7240 USDT |
24.5490 USDT |
23.7090 USDT |
| 2024-01-14 |
23.4314 USDT |
28,334.4472 ZEC |
23.3820 USDT |
22.8280 USDT |
24.1220 USDT |
23.2710 USDT |
| 2024-01-13 |
23.5230 USDT |
28,335.8789 ZEC |
23.8250 USDT |
22.8720 USDT |
23.8950 USDT |
23.6540 USDT |
| 2024-01-12 |
24.3210 USDT |
66,485.1864 ZEC |
24.4660 USDT |
22.5320 USDT |
25.5030 USDT |
23.3810 USDT |
| 2024-01-11 |
23.9181 USDT |
109,624.2460 ZEC |
22.3050 USDT |
22.0070 USDT |
24.8750 USDT |
24.2990 USDT |
| 2024-01-10 |
20.4324 USDT |
79,378.1417 ZEC |
19.6720 USDT |
19.4160 USDT |
22.6790 USDT |
22.4640 USDT |
| 2024-01-09 |
19.6599 USDT |
114,113.6551 ZEC |
21.2850 USDT |
18.2270 USDT |
21.3720 USDT |
19.5510 USDT |
| 2024-01-08 |
21.2205 USDT |
45,319.5288 ZEC |
21.9490 USDT |
20.3190 USDT |
22.0160 USDT |
21.5810 USDT |
| 2024-01-07 |
22.8364 USDT |
25,670.0334 ZEC |
23.1000 USDT |
21.6950 USDT |
23.4370 USDT |
21.9300 USDT |
| 2024-01-06 |
22.8355 USDT |
18,638.3487 ZEC |
23.5800 USDT |
22.1370 USDT |
23.6100 USDT |
22.9750 USDT |
| 2024-01-05 |
23.3606 USDT |
28,588.8982 ZEC |
24.1800 USDT |
22.3450 USDT |
24.4140 USDT |
23.3640 USDT |
| 2024-01-04 |
24.7042 USDT |
33,802.2510 ZEC |
25.0510 USDT |
23.9730 USDT |
25.3850 USDT |
24.7140 USDT |
| 2024-01-03 |
24.7434 USDT |
66,342.8467 ZEC |
27.6200 USDT |
21.0990 USDT |
28.2330 USDT |
25.0200 USDT |
| 2024-01-02 |
27.7840 USDT |
29,632.5457 ZEC |
27.8390 USDT |
27.0890 USDT |
28.2750 USDT |
27.2640 USDT |
| 2024-01-01 |
27.0506 USDT |
16,583.1257 ZEC |
26.9110 USDT |
26.3570 USDT |
27.7530 USDT |
27.6380 USDT |
| 2023-12-31 |
28.5138 USDT |
15,050.2531 ZEC |
28.6730 USDT |
28.2000 USDT |
28.8480 USDT |
28.2270 USDT |
| 2023-12-30 |
28.6270 USDT |
26,535.4813 ZEC |
28.6290 USDT |
28.1350 USDT |
29.1000 USDT |
28.6280 USDT |
| 2023-12-29 |
29.4151 USDT |
47,849.2038 ZEC |
31.9020 USDT |
28.0190 USDT |
32.0840 USDT |
28.7550 USDT |
| 2023-12-28 |
32.2027 USDT |
26,307.5558 ZEC |
31.7940 USDT |
31.4500 USDT |
32.7860 USDT |
31.6870 USDT |
| 2023-12-27 |
30.8336 USDT |
46,420.4599 ZEC |
30.4220 USDT |
29.2550 USDT |
32.3000 USDT |
31.8600 USDT |
| 2023-12-26 |
30.8853 USDT |
22,223.6262 ZEC |
31.2230 USDT |
29.2100 USDT |
31.7580 USDT |
29.9190 USDT |
| 2023-12-25 |
30.9721 USDT |
20,271.2860 ZEC |
30.1560 USDT |
29.9750 USDT |
31.7000 USDT |
31.2210 USDT |
| 2023-12-24 |
30.3964 USDT |
32,002.5184 ZEC |
30.3650 USDT |
29.4360 USDT |
31.0960 USDT |
30.0930 USDT |
| 2023-12-23 |
30.0751 USDT |
16,916.7143 ZEC |
30.3270 USDT |
27.9550 USDT |
30.4500 USDT |
30.2640 USDT |
| 2023-12-22 |
30.0901 USDT |
16,254.8348 ZEC |
29.9890 USDT |
29.5010 USDT |
30.4500 USDT |
30.2030 USDT |
| 2023-12-21 |
29.7703 USDT |
11,762.7482 ZEC |
29.1300 USDT |
28.9470 USDT |
30.3890 USDT |
29.8950 USDT |
| 2023-12-20 |
28.9721 USDT |
24,270.2825 ZEC |
27.8670 USDT |
27.6290 USDT |
30.2500 USDT |
29.1000 USDT |
| 2023-12-19 |
28.6087 USDT |
17,522.7750 ZEC |
28.8850 USDT |
27.5240 USDT |
29.6000 USDT |
27.8840 USDT |
| 2023-12-18 |
28.6633 USDT |
32,351.8857 ZEC |
29.7730 USDT |
27.6120 USDT |
29.9060 USDT |
28.8850 USDT |
| 2023-12-17 |
29.9055 USDT |
21,930.5846 ZEC |
30.0010 USDT |
29.5150 USDT |
30.3880 USDT |
30.1410 USDT |
| 2023-12-16 |
30.0916 USDT |
21,046.2211 ZEC |
29.4950 USDT |
29.2460 USDT |
30.4220 USDT |
29.9530 USDT |
| 2023-12-15 |
30.1536 USDT |
16,148.4169 ZEC |
30.6330 USDT |
29.5970 USDT |
30.6620 USDT |
30.1010 USDT |
| 2023-12-14 |
30.3329 USDT |
16,470.3231 ZEC |
30.6850 USDT |
29.0650 USDT |
31.0360 USDT |
30.4870 USDT |
| 2023-12-13 |
30.2177 USDT |
11,911.4526 ZEC |
30.9560 USDT |
29.4500 USDT |
31.1310 USDT |
30.5620 USDT |
| 2023-12-12 |
30.8570 USDT |
17,986.6247 ZEC |
30.4590 USDT |
30.1600 USDT |
31.2000 USDT |
30.7830 USDT |
| 2023-12-11 |
30.9472 USDT |
22,598.7011 ZEC |
33.6630 USDT |
29.0000 USDT |
33.7660 USDT |
30.2520 USDT |
| 2023-12-10 |
33.5344 USDT |
12,225.8776 ZEC |
33.4680 USDT |
32.9280 USDT |
34.2210 USDT |
33.6270 USDT |
| 2023-12-09 |
34.0331 USDT |
12,604.1950 ZEC |
33.4560 USDT |
33.3130 USDT |
34.7300 USDT |
33.7950 USDT |
| 2023-12-08 |
32.6337 USDT |
18,255.6640 ZEC |
32.0690 USDT |
31.7640 USDT |
33.7900 USDT |
33.4010 USDT |
| 2023-12-07 |
31.6789 USDT |
17,497.2618 ZEC |
31.1750 USDT |
30.7750 USDT |
32.3950 USDT |
32.0670 USDT |
| 2023-12-06 |
31.2513 USDT |
17,592.5479 ZEC |
31.7270 USDT |
30.4440 USDT |
31.9500 USDT |
31.5630 USDT |
| 2023-12-05 |
31.2084 USDT |
27,536.2036 ZEC |
31.7320 USDT |
30.4260 USDT |
33.2580 USDT |
31.1720 USDT |