Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
42.8260 USDT |
13,610.7790 ZEC |
42.8520 USDT |
41.7320 USDT |
43.5640 USDT |
41.7530 USDT |
| 2025-08-26 |
40.3532 USDT |
21,541.7465 ZEC |
39.7440 USDT |
39.1260 USDT |
41.9450 USDT |
41.7810 USDT |
| 2025-08-25 |
41.3451 USDT |
22,794.8389 ZEC |
42.5930 USDT |
40.0490 USDT |
42.8330 USDT |
40.1770 USDT |
| 2025-08-24 |
43.0388 USDT |
33,792.1367 ZEC |
44.7800 USDT |
42.1470 USDT |
45.0450 USDT |
42.3220 USDT |
| 2025-08-23 |
43.2649 USDT |
33,593.3536 ZEC |
43.9640 USDT |
42.5150 USDT |
44.1890 USDT |
43.0080 USDT |
| 2025-08-22 |
43.0110 USDT |
42,318.2335 ZEC |
42.6000 USDT |
41.5760 USDT |
45.1600 USDT |
43.8680 USDT |
| 2025-08-21 |
38.9623 USDT |
14,888.7579 ZEC |
39.0640 USDT |
37.8520 USDT |
40.2020 USDT |
39.1310 USDT |
| 2025-08-20 |
37.5039 USDT |
34,549.7106 ZEC |
34.6820 USDT |
34.4520 USDT |
39.4250 USDT |
38.3650 USDT |
| 2025-08-19 |
35.7118 USDT |
17,283.4723 ZEC |
35.2590 USDT |
34.8330 USDT |
36.2380 USDT |
35.4250 USDT |
| 2025-08-18 |
35.8911 USDT |
40,236.1971 ZEC |
37.0300 USDT |
35.1340 USDT |
37.0530 USDT |
35.3460 USDT |
| 2025-08-17 |
37.5032 USDT |
20,604.8802 ZEC |
36.7050 USDT |
36.2000 USDT |
38.0400 USDT |
37.0970 USDT |
| 2025-08-16 |
36.4034 USDT |
21,979.9336 ZEC |
36.4030 USDT |
35.7650 USDT |
36.9250 USDT |
36.3360 USDT |
| 2025-08-15 |
37.7049 USDT |
22,883.7753 ZEC |
36.5960 USDT |
36.4950 USDT |
38.5460 USDT |
36.7850 USDT |
| 2025-08-14 |
38.7273 USDT |
37,551.5496 ZEC |
39.3140 USDT |
36.7000 USDT |
40.2180 USDT |
36.8830 USDT |
| 2025-08-13 |
39.5154 USDT |
40,700.1693 ZEC |
39.4840 USDT |
38.0810 USDT |
41.0000 USDT |
39.0620 USDT |
| 2025-08-12 |
37.5766 USDT |
9,971.4858 ZEC |
36.6110 USDT |
36.6000 USDT |
39.4260 USDT |
39.3660 USDT |
| 2025-08-11 |
38.4915 USDT |
11,316.5780 ZEC |
39.4140 USDT |
36.2750 USDT |
40.2930 USDT |
36.6190 USDT |
| 2025-08-10 |
39.0162 USDT |
14,776.4897 ZEC |
39.5830 USDT |
38.3720 USDT |
40.1180 USDT |
39.2950 USDT |
| 2025-08-09 |
39.2694 USDT |
8,012.7011 ZEC |
38.7110 USDT |
38.6680 USDT |
39.9630 USDT |
39.7300 USDT |
| 2025-08-08 |
38.2981 USDT |
14,814.4200 ZEC |
38.0160 USDT |
37.5330 USDT |
39.1930 USDT |
38.4470 USDT |
| 2025-08-07 |
36.9296 USDT |
16,532.4704 ZEC |
36.0720 USDT |
35.9010 USDT |
37.6240 USDT |
37.5840 USDT |
| 2025-08-06 |
35.6304 USDT |
19,302.4057 ZEC |
35.4540 USDT |
34.8170 USDT |
36.4110 USDT |
36.0150 USDT |
| 2025-08-05 |
36.0461 USDT |
15,570.6757 ZEC |
37.0940 USDT |
34.9570 USDT |
37.1430 USDT |
35.1390 USDT |
| 2025-08-04 |
36.4912 USDT |
15,272.7278 ZEC |
36.1600 USDT |
35.9240 USDT |
37.2720 USDT |
37.0060 USDT |
| 2025-08-03 |
35.9723 USDT |
13,321.5269 ZEC |
35.3840 USDT |
34.8990 USDT |
36.4610 USDT |
36.1390 USDT |
| 2025-08-02 |
35.3648 USDT |
9,968.0515 ZEC |
35.8920 USDT |
34.6110 USDT |
36.1500 USDT |
35.5320 USDT |
| 2025-08-01 |
36.2844 USDT |
15,495.9560 ZEC |
36.9330 USDT |
35.4110 USDT |
37.4000 USDT |
36.0450 USDT |
| 2025-07-31 |
38.6830 USDT |
21,482.6916 ZEC |
38.4200 USDT |
37.2060 USDT |
39.6090 USDT |
37.3280 USDT |
| 2025-07-30 |
38.8941 USDT |
17,324.4071 ZEC |
40.4010 USDT |
37.1030 USDT |
40.6910 USDT |
38.3850 USDT |
| 2025-07-29 |
40.8471 USDT |
16,633.0050 ZEC |
40.6450 USDT |
39.7300 USDT |
42.0050 USDT |
40.2280 USDT |
| 2025-07-28 |
42.4734 USDT |
26,038.5159 ZEC |
41.8480 USDT |
40.4500 USDT |
43.5000 USDT |
40.5140 USDT |
| 2025-07-27 |
41.4899 USDT |
9,512.4385 ZEC |
41.1910 USDT |
41.0920 USDT |
41.8460 USDT |
41.5960 USDT |
| 2025-07-26 |
41.0421 USDT |
13,183.7431 ZEC |
40.7670 USDT |
40.4350 USDT |
41.8030 USDT |
41.4000 USDT |
| 2025-07-25 |
39.7970 USDT |
9,574.3578 ZEC |
40.2460 USDT |
38.5500 USDT |
40.7570 USDT |
40.7160 USDT |
| 2025-07-24 |
40.6509 USDT |
25,122.5743 ZEC |
41.3290 USDT |
39.2990 USDT |
41.8900 USDT |
40.5160 USDT |
| 2025-07-23 |
42.4582 USDT |
27,337.0519 ZEC |
44.0630 USDT |
40.6280 USDT |
44.1680 USDT |
41.6930 USDT |
| 2025-07-22 |
43.1503 USDT |
18,478.8785 ZEC |
44.5850 USDT |
42.2280 USDT |
44.6380 USDT |
43.8600 USDT |
| 2025-07-21 |
45.1647 USDT |
13,907.9333 ZEC |
44.9850 USDT |
44.2110 USDT |
45.9750 USDT |
44.4380 USDT |
| 2025-07-20 |
44.8368 USDT |
12,544.2414 ZEC |
44.7180 USDT |
43.8510 USDT |
45.9580 USDT |
45.1050 USDT |
| 2025-07-19 |
43.8797 USDT |
7,947.3632 ZEC |
44.2340 USDT |
42.9060 USDT |
45.3740 USDT |
44.3720 USDT |
| 2025-07-18 |
45.9663 USDT |
19,026.4393 ZEC |
45.5210 USDT |
43.9970 USDT |
47.1060 USDT |
44.3120 USDT |
| 2025-07-17 |
44.5092 USDT |
16,725.5454 ZEC |
44.1970 USDT |
43.4730 USDT |
46.1000 USDT |
45.8340 USDT |
| 2025-07-16 |
44.1582 USDT |
8,137.9911 ZEC |
43.7110 USDT |
42.9810 USDT |
44.8020 USDT |
44.7180 USDT |
| 2025-07-15 |
42.4309 USDT |
24,389.4188 ZEC |
43.0780 USDT |
41.4410 USDT |
43.5890 USDT |
43.5800 USDT |
| 2025-07-14 |
43.7850 USDT |
18,357.3706 ZEC |
42.3230 USDT |
42.1940 USDT |
44.5720 USDT |
43.5830 USDT |
| 2025-07-13 |
42.8305 USDT |
13,633.7379 ZEC |
42.4000 USDT |
41.8340 USDT |
43.8000 USDT |
42.1450 USDT |
| 2025-07-12 |
42.0742 USDT |
24,905.2686 ZEC |
42.0350 USDT |
40.5050 USDT |
43.0180 USDT |
41.6210 USDT |
| 2025-07-11 |
43.1324 USDT |
21,899.8644 ZEC |
42.0230 USDT |
41.4240 USDT |
44.1340 USDT |
42.6660 USDT |
| 2025-07-10 |
40.9664 USDT |
29,103.0442 ZEC |
41.0010 USDT |
40.1620 USDT |
42.0930 USDT |
42.0380 USDT |
| 2025-07-09 |
41.3300 USDT |
52,754.0492 ZEC |
43.7170 USDT |
38.8300 USDT |
46.0000 USDT |
40.9890 USDT |