Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0839 USDT |
624,763.1076 YLD |
0.0838 USDT |
0.0821 USDT |
0.0852 USDT |
0.0834 USDT |
| 2022-11-12 |
0.0837 USDT |
1,411,821.4082 YLD |
0.0840 USDT |
0.0820 USDT |
0.0850 USDT |
0.0847 USDT |
| 2022-11-11 |
0.0822 USDT |
1,477,860.7372 YLD |
0.0821 USDT |
0.0807 USDT |
0.0852 USDT |
0.0840 USDT |
| 2022-11-10 |
0.0809 USDT |
1,321,895.8400 YLD |
0.0806 USDT |
0.0796 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-11-09 |
0.0821 USDT |
1,513,262.9430 YLD |
0.0844 USDT |
0.0792 USDT |
0.0846 USDT |
0.0801 USDT |
| 2022-11-08 |
0.0836 USDT |
1,476,122.3430 YLD |
0.0850 USDT |
0.0805 USDT |
0.0850 USDT |
0.0844 USDT |
| 2022-11-07 |
0.0835 USDT |
1,146,201.0108 YLD |
0.0836 USDT |
0.0827 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-11-06 |
0.0841 USDT |
1,272,900.9639 YLD |
0.0827 USDT |
0.0826 USDT |
0.0849 USDT |
0.0846 USDT |
| 2022-11-05 |
0.0844 USDT |
1,794,101.9620 YLD |
0.0817 USDT |
0.0817 USDT |
0.0857 USDT |
0.0832 USDT |
| 2022-11-04 |
0.0831 USDT |
1,507,010.8341 YLD |
0.0829 USDT |
0.0812 USDT |
0.0846 USDT |
0.0819 USDT |
| 2022-11-03 |
0.0835 USDT |
1,447,394.7931 YLD |
0.0825 USDT |
0.0820 USDT |
0.0850 USDT |
0.0836 USDT |
| 2022-11-02 |
0.0831 USDT |
957,260.8734 YLD |
0.0829 USDT |
0.0820 USDT |
0.0840 USDT |
0.0836 USDT |
| 2022-11-01 |
0.0838 USDT |
1,080,796.9445 YLD |
0.0834 USDT |
0.0832 USDT |
0.0854 USDT |
0.0842 USDT |
| 2022-10-31 |
0.0835 USDT |
1,135,499.7262 YLD |
0.0836 USDT |
0.0829 USDT |
0.0843 USDT |
0.0834 USDT |
| 2022-10-30 |
0.0842 USDT |
1,280,766.1929 YLD |
0.0856 USDT |
0.0832 USDT |
0.0857 USDT |
0.0837 USDT |
| 2022-10-29 |
0.0869 USDT |
954,402.1935 YLD |
0.0870 USDT |
0.0862 USDT |
0.0876 USDT |
0.0866 USDT |
| 2022-10-28 |
0.0883 USDT |
1,192,662.0760 YLD |
0.0889 USDT |
0.0869 USDT |
0.0904 USDT |
0.0869 USDT |
| 2022-10-27 |
0.0892 USDT |
933,483.2095 YLD |
0.0885 USDT |
0.0885 USDT |
0.0904 USDT |
0.0892 USDT |
| 2022-10-26 |
0.0881 USDT |
1,155,127.8321 YLD |
0.0874 USDT |
0.0870 USDT |
0.0889 USDT |
0.0887 USDT |
| 2022-10-25 |
0.0872 USDT |
1,310,408.6999 YLD |
0.0865 USDT |
0.0861 USDT |
0.0889 USDT |
0.0878 USDT |
| 2022-10-24 |
0.0859 USDT |
1,261,463.9107 YLD |
0.0860 USDT |
0.0850 USDT |
0.0871 USDT |
0.0866 USDT |
| 2022-10-23 |
0.0862 USDT |
1,269,854.0518 YLD |
0.0863 USDT |
0.0851 USDT |
0.0872 USDT |
0.0860 USDT |
| 2022-10-22 |
0.0871 USDT |
1,067,365.6876 YLD |
0.0867 USDT |
0.0861 USDT |
0.0883 USDT |
0.0874 USDT |
| 2022-10-21 |
0.0871 USDT |
1,285,942.2323 YLD |
0.0857 USDT |
0.0854 USDT |
0.0895 USDT |
0.0859 USDT |
| 2022-10-20 |
0.0865 USDT |
1,284,016.7621 YLD |
0.0853 USDT |
0.0849 USDT |
0.0878 USDT |
0.0858 USDT |
| 2022-10-19 |
0.0859 USDT |
1,330,604.0610 YLD |
0.0875 USDT |
0.0845 USDT |
0.0878 USDT |
0.0851 USDT |
| 2022-10-18 |
0.0878 USDT |
1,062,853.8568 YLD |
0.0877 USDT |
0.0865 USDT |
0.0891 USDT |
0.0875 USDT |
| 2022-10-17 |
0.0885 USDT |
1,186,558.3037 YLD |
0.0896 USDT |
0.0874 USDT |
0.0900 USDT |
0.0875 USDT |
| 2022-10-16 |
0.0889 USDT |
936,355.4581 YLD |
0.0899 USDT |
0.0880 USDT |
0.0899 USDT |
0.0893 USDT |
| 2022-10-15 |
0.0901 USDT |
504,577.7070 YLD |
0.0900 USDT |
0.0894 USDT |
0.0906 USDT |
0.0896 USDT |
| 2022-10-14 |
0.0898 USDT |
87,892.8387 YLD |
0.0897 USDT |
0.0891 USDT |
0.0904 USDT |
0.0900 USDT |
| 2022-10-13 |
0.0900 USDT |
233,999.8355 YLD |
0.0904 USDT |
0.0891 USDT |
0.0907 USDT |
0.0893 USDT |
| 2022-10-12 |
0.0901 USDT |
675,416.3066 YLD |
0.0902 USDT |
0.0897 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-10-11 |
0.0906 USDT |
1,095,070.4373 YLD |
0.0909 USDT |
0.0897 USDT |
0.0916 USDT |
0.0898 USDT |
| 2022-10-10 |
0.0918 USDT |
1,138,224.5573 YLD |
0.0922 USDT |
0.0908 USDT |
0.0927 USDT |
0.0914 USDT |
| 2022-10-09 |
0.0942 USDT |
2,486,749.3223 YLD |
0.0903 USDT |
0.0903 USDT |
0.1030 USDT |
0.0926 USDT |
| 2022-10-08 |
0.0900 USDT |
1,028,035.6163 YLD |
0.0896 USDT |
0.0893 USDT |
0.0910 USDT |
0.0908 USDT |
| 2022-10-07 |
0.0898 USDT |
1,023,818.0943 YLD |
0.0908 USDT |
0.0893 USDT |
0.0911 USDT |
0.0898 USDT |
| 2022-10-06 |
0.0905 USDT |
905,556.2762 YLD |
0.0902 USDT |
0.0898 USDT |
0.0916 USDT |
0.0902 USDT |
| 2022-10-05 |
0.0888 USDT |
782,402.0142 YLD |
0.0884 USDT |
0.0880 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-10-04 |
0.0893 USDT |
976,042.4972 YLD |
0.0903 USDT |
0.0880 USDT |
0.0909 USDT |
0.0885 USDT |
| 2022-10-03 |
0.0891 USDT |
1,108,254.1834 YLD |
0.0882 USDT |
0.0878 USDT |
0.0908 USDT |
0.0902 USDT |
| 2022-10-02 |
0.0885 USDT |
55,340.1029 YLD |
0.0886 USDT |
0.0878 USDT |
0.0893 USDT |
0.0881 USDT |
| 2022-10-01 |
0.0894 USDT |
240,445.4040 YLD |
0.0876 USDT |
0.0876 USDT |
0.0905 USDT |
0.0888 USDT |
| 2022-09-30 |
0.0930 USDT |
185,472.0381 YLD |
0.0929 USDT |
0.0898 USDT |
0.0958 USDT |
0.0912 USDT |
| 2022-09-29 |
0.0926 USDT |
300,176.1026 YLD |
0.0937 USDT |
0.0889 USDT |
0.0946 USDT |
0.0931 USDT |
| 2022-09-28 |
0.0936 USDT |
144,623.1407 YLD |
0.0923 USDT |
0.0922 USDT |
0.0944 USDT |
0.0940 USDT |
| 2022-09-27 |
0.0942 USDT |
865,552.3928 YLD |
0.0938 USDT |
0.0925 USDT |
0.0958 USDT |
0.0925 USDT |
| 2022-09-26 |
0.0950 USDT |
817,112.9195 YLD |
0.0960 USDT |
0.0930 USDT |
0.0966 USDT |
0.0951 USDT |
| 2022-09-25 |
0.0964 USDT |
702,516.8053 YLD |
0.0945 USDT |
0.0938 USDT |
0.1000 USDT |
0.0961 USDT |