Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0844 USDT |
106,693.5849 YLD |
0.0844 USDT |
0.0831 USDT |
0.0853 USDT |
0.0831 USDT |
| 2022-08-04 |
0.0845 USDT |
107,124.1863 YLD |
0.0845 USDT |
0.0841 USDT |
0.0849 USDT |
0.0844 USDT |
| 2022-08-03 |
0.0840 USDT |
143,415.9961 YLD |
0.0841 USDT |
0.0835 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-08-02 |
0.0830 USDT |
505,169.7094 YLD |
0.0825 USDT |
0.0820 USDT |
0.0841 USDT |
0.0835 USDT |
| 2022-08-01 |
0.0847 USDT |
1,163,214.3461 YLD |
0.0867 USDT |
0.0825 USDT |
0.0887 USDT |
0.0829 USDT |
| 2022-07-31 |
0.0846 USDT |
1,421,517.5409 YLD |
0.0827 USDT |
0.0820 USDT |
0.0868 USDT |
0.0861 USDT |
| 2022-07-30 |
0.0815 USDT |
1,320,947.4208 YLD |
0.0805 USDT |
0.0802 USDT |
0.0828 USDT |
0.0828 USDT |
| 2022-07-29 |
0.0806 USDT |
986,476.2276 YLD |
0.0805 USDT |
0.0793 USDT |
0.0811 USDT |
0.0803 USDT |
| 2022-07-28 |
0.0822 USDT |
1,086,931.0544 YLD |
0.0825 USDT |
0.0807 USDT |
0.0829 USDT |
0.0814 USDT |
| 2022-07-27 |
0.0813 USDT |
1,099,970.7145 YLD |
0.0810 USDT |
0.0803 USDT |
0.0822 USDT |
0.0814 USDT |
| 2022-07-26 |
0.0818 USDT |
1,172,875.6970 YLD |
0.0827 USDT |
0.0802 USDT |
0.0829 USDT |
0.0807 USDT |
| 2022-07-25 |
0.0823 USDT |
1,152,347.0280 YLD |
0.0825 USDT |
0.0816 USDT |
0.0830 USDT |
0.0828 USDT |
| 2022-07-24 |
0.0832 USDT |
1,152,938.9373 YLD |
0.0833 USDT |
0.0823 USDT |
0.0841 USDT |
0.0824 USDT |
| 2022-07-23 |
0.0835 USDT |
895,673.9289 YLD |
0.0834 USDT |
0.0830 USDT |
0.0841 USDT |
0.0832 USDT |
| 2022-07-22 |
0.0831 USDT |
1,161,622.4644 YLD |
0.0821 USDT |
0.0808 USDT |
0.0850 USDT |
0.0844 USDT |
| 2022-07-21 |
0.0801 USDT |
1,128,332.1622 YLD |
0.0801 USDT |
0.0782 USDT |
0.0826 USDT |
0.0822 USDT |
| 2022-07-20 |
0.0794 USDT |
820,770.9412 YLD |
0.0784 USDT |
0.0778 USDT |
0.0809 USDT |
0.0802 USDT |
| 2022-07-19 |
0.0790 USDT |
1,189,765.3954 YLD |
0.0796 USDT |
0.0778 USDT |
0.0808 USDT |
0.0780 USDT |
| 2022-07-18 |
0.0805 USDT |
1,049,611.9678 YLD |
0.0801 USDT |
0.0792 USDT |
0.0828 USDT |
0.0800 USDT |
| 2022-07-17 |
0.0791 USDT |
1,035,049.9233 YLD |
0.0781 USDT |
0.0779 USDT |
0.0816 USDT |
0.0806 USDT |
| 2022-07-16 |
0.0784 USDT |
1,279,004.0137 YLD |
0.0786 USDT |
0.0778 USDT |
0.0793 USDT |
0.0784 USDT |
| 2022-07-15 |
0.0790 USDT |
969,693.1181 YLD |
0.0792 USDT |
0.0782 USDT |
0.0799 USDT |
0.0784 USDT |
| 2022-07-14 |
0.0803 USDT |
994,710.5650 YLD |
0.0796 USDT |
0.0790 USDT |
0.0816 USDT |
0.0800 USDT |
| 2022-07-13 |
0.0796 USDT |
1,046,995.1893 YLD |
0.0793 USDT |
0.0778 USDT |
0.0828 USDT |
0.0790 USDT |
| 2022-07-12 |
0.0840 USDT |
700,876.1374 YLD |
0.0825 USDT |
0.0785 USDT |
0.0917 USDT |
0.0799 USDT |
| 2022-07-11 |
0.0812 USDT |
91,872.5318 YLD |
0.0820 USDT |
0.0799 USDT |
0.0835 USDT |
0.0825 USDT |
| 2022-07-10 |
0.0836 USDT |
220,063.3050 YLD |
0.0800 USDT |
0.0799 USDT |
0.0871 USDT |
0.0821 USDT |
| 2022-07-09 |
0.0804 USDT |
29,298.9823 YLD |
0.0809 USDT |
0.0801 USDT |
0.0810 USDT |
0.0809 USDT |
| 2022-07-08 |
0.0820 USDT |
127,064.6104 YLD |
0.0814 USDT |
0.0802 USDT |
0.0845 USDT |
0.0811 USDT |
| 2022-07-07 |
0.0809 USDT |
294,564.5577 YLD |
0.0762 USDT |
0.0762 USDT |
0.0849 USDT |
0.0815 USDT |
| 2022-07-06 |
0.0771 USDT |
76,234.1820 YLD |
0.0763 USDT |
0.0756 USDT |
0.0787 USDT |
0.0757 USDT |
| 2022-07-05 |
0.0763 USDT |
84,627.3337 YLD |
0.0762 USDT |
0.0751 USDT |
0.0772 USDT |
0.0763 USDT |
| 2022-07-04 |
0.0747 USDT |
207,167.9497 YLD |
0.0761 USDT |
0.0727 USDT |
0.0761 USDT |
0.0728 USDT |
| 2022-07-03 |
0.0755 USDT |
878,772.5808 YLD |
0.0760 USDT |
0.0744 USDT |
0.0766 USDT |
0.0763 USDT |
| 2022-07-02 |
0.0769 USDT |
1,181,076.7169 YLD |
0.0777 USDT |
0.0750 USDT |
0.0787 USDT |
0.0757 USDT |
| 2022-07-01 |
0.0797 USDT |
1,302,977.3170 YLD |
0.0800 USDT |
0.0776 USDT |
0.0815 USDT |
0.0784 USDT |
| 2022-06-30 |
0.0802 USDT |
723,412.6250 YLD |
0.0791 USDT |
0.0781 USDT |
0.0829 USDT |
0.0798 USDT |
| 2022-06-29 |
0.0798 USDT |
416,626.1597 YLD |
0.0801 USDT |
0.0786 USDT |
0.0813 USDT |
0.0791 USDT |
| 2022-06-28 |
0.0823 USDT |
1,175,849.6069 YLD |
0.0848 USDT |
0.0795 USDT |
0.0855 USDT |
0.0815 USDT |
| 2022-06-27 |
0.0918 USDT |
1,442,637.3165 YLD |
0.0963 USDT |
0.0809 USDT |
0.0970 USDT |
0.0846 USDT |
| 2022-06-26 |
0.0956 USDT |
934,966.9088 YLD |
0.0945 USDT |
0.0938 USDT |
0.0982 USDT |
0.0968 USDT |
| 2022-06-25 |
0.0950 USDT |
1,063,283.4193 YLD |
0.0945 USDT |
0.0938 USDT |
0.0964 USDT |
0.0952 USDT |
| 2022-06-24 |
0.0951 USDT |
1,056,353.7808 YLD |
0.0956 USDT |
0.0929 USDT |
0.0967 USDT |
0.0943 USDT |
| 2022-06-23 |
0.0952 USDT |
1,025,234.4407 YLD |
0.0950 USDT |
0.0933 USDT |
0.0968 USDT |
0.0960 USDT |
| 2022-06-22 |
0.0947 USDT |
361,881.4498 YLD |
0.0952 USDT |
0.0931 USDT |
0.0956 USDT |
0.0947 USDT |
| 2022-06-21 |
0.0955 USDT |
675,575.4524 YLD |
0.0946 USDT |
0.0926 USDT |
0.0990 USDT |
0.0953 USDT |
| 2022-06-20 |
0.0972 USDT |
1,147,664.9473 YLD |
0.0982 USDT |
0.0931 USDT |
0.1008 USDT |
0.0944 USDT |
| 2022-06-19 |
0.0957 USDT |
939,846.7244 YLD |
0.0994 USDT |
0.0893 USDT |
0.1004 USDT |
0.0976 USDT |
| 2022-06-18 |
0.1024 USDT |
902,273.0922 YLD |
0.1032 USDT |
0.1001 USDT |
0.1058 USDT |
0.1010 USDT |
| 2022-06-17 |
0.1061 USDT |
606,932.6828 YLD |
0.1093 USDT |
0.1044 USDT |
0.1098 USDT |
0.1066 USDT |