Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.4490 USDT |
295,098.7297 YLD |
0.4385 USDT |
0.4334 USDT |
0.4622 USDT |
0.4338 USDT |
| 2021-11-30 |
0.4293 USDT |
410,776.3951 YLD |
0.4284 USDT |
0.4162 USDT |
0.4482 USDT |
0.4364 USDT |
| 2021-11-29 |
0.4125 USDT |
427,178.8759 YLD |
0.3927 USDT |
0.3927 USDT |
0.4468 USDT |
0.4268 USDT |
| 2021-11-28 |
0.3796 USDT |
150,185.6913 YLD |
0.3922 USDT |
0.3680 USDT |
0.3922 USDT |
0.3680 USDT |
| 2021-11-27 |
0.3883 USDT |
858,553.3881 YLD |
0.3774 USDT |
0.3750 USDT |
0.4088 USDT |
0.3867 USDT |
| 2021-11-26 |
0.3889 USDT |
601,510.4450 YLD |
0.4272 USDT |
0.3646 USDT |
0.4280 USDT |
0.3797 USDT |
| 2021-11-25 |
0.4002 USDT |
655,917.6755 YLD |
0.3739 USDT |
0.3737 USDT |
0.4500 USDT |
0.4275 USDT |
| 2021-11-24 |
0.3791 USDT |
545,446.3908 YLD |
0.3636 USDT |
0.3636 USDT |
0.4049 USDT |
0.3725 USDT |
| 2021-11-23 |
0.3575 USDT |
414,239.6841 YLD |
0.3222 USDT |
0.3220 USDT |
0.3670 USDT |
0.3648 USDT |
| 2021-11-22 |
0.3321 USDT |
315,222.6586 YLD |
0.3289 USDT |
0.3214 USDT |
0.3413 USDT |
0.3228 USDT |
| 2021-11-21 |
0.3345 USDT |
305,025.5178 YLD |
0.3461 USDT |
0.3309 USDT |
0.3461 USDT |
0.3345 USDT |
| 2021-11-20 |
0.3419 USDT |
236,937.8737 YLD |
0.3422 USDT |
0.3205 USDT |
0.3495 USDT |
0.3441 USDT |
| 2021-11-19 |
0.3389 USDT |
307,369.4319 YLD |
0.3311 USDT |
0.3301 USDT |
0.3450 USDT |
0.3410 USDT |
| 2021-11-18 |
0.3490 USDT |
384,824.5604 YLD |
0.3582 USDT |
0.3276 USDT |
0.3633 USDT |
0.3337 USDT |
| 2021-11-17 |
0.3539 USDT |
427,352.5557 YLD |
0.3523 USDT |
0.3434 USDT |
0.3669 USDT |
0.3577 USDT |
| 2021-11-16 |
0.3554 USDT |
522,152.1803 YLD |
0.3717 USDT |
0.3411 USDT |
0.3727 USDT |
0.3599 USDT |
| 2021-11-15 |
0.3778 USDT |
313,681.0075 YLD |
0.3677 USDT |
0.3672 USDT |
0.3848 USDT |
0.3735 USDT |
| 2021-11-14 |
0.3530 USDT |
483,236.7434 YLD |
0.3576 USDT |
0.3500 USDT |
0.3656 USDT |
0.3656 USDT |
| 2021-11-13 |
0.3552 USDT |
224,636.8010 YLD |
0.3526 USDT |
0.3525 USDT |
0.3581 USDT |
0.3568 USDT |
| 2021-11-12 |
0.3546 USDT |
344,911.4628 YLD |
0.3614 USDT |
0.3475 USDT |
0.3631 USDT |
0.3534 USDT |
| 2021-11-11 |
0.3573 USDT |
366,046.5432 YLD |
0.3526 USDT |
0.3513 USDT |
0.3628 USDT |
0.3605 USDT |
| 2021-11-10 |
0.3535 USDT |
473,816.1919 YLD |
0.3429 USDT |
0.3426 USDT |
0.3646 USDT |
0.3479 USDT |
| 2021-11-09 |
0.3616 USDT |
1,413,192.3127 YLD |
0.3630 USDT |
0.3400 USDT |
0.3785 USDT |
0.3437 USDT |
| 2021-11-08 |
0.3678 USDT |
535,494.0712 YLD |
0.3714 USDT |
0.3640 USDT |
0.3750 USDT |
0.3655 USDT |
| 2021-11-07 |
0.3669 USDT |
216,166.8939 YLD |
0.3613 USDT |
0.3595 USDT |
0.3777 USDT |
0.3695 USDT |
| 2021-11-06 |
0.3541 USDT |
214,885.9688 YLD |
0.3540 USDT |
0.3488 USDT |
0.3610 USDT |
0.3595 USDT |
| 2021-11-05 |
0.3602 USDT |
200,521.3868 YLD |
0.3636 USDT |
0.3500 USDT |
0.3700 USDT |
0.3560 USDT |
| 2021-11-04 |
0.3656 USDT |
105,665.6497 YLD |
0.3755 USDT |
0.3561 USDT |
0.3804 USDT |
0.3612 USDT |
| 2021-11-03 |
0.3738 USDT |
304,314.7904 YLD |
0.3792 USDT |
0.3645 USDT |
0.3812 USDT |
0.3747 USDT |
| 2021-11-02 |
0.3673 USDT |
493,344.3835 YLD |
0.3562 USDT |
0.3551 USDT |
0.3806 USDT |
0.3792 USDT |
| 2021-11-01 |
0.3809 USDT |
291,679.4973 YLD |
0.3671 USDT |
0.3646 USDT |
0.3925 USDT |
0.3739 USDT |
| 2021-10-31 |
0.3684 USDT |
467,956.0875 YLD |
0.3785 USDT |
0.3403 USDT |
0.3796 USDT |
0.3666 USDT |
| 2021-10-30 |
0.3887 USDT |
189,192.3318 YLD |
0.4025 USDT |
0.3815 USDT |
0.4066 USDT |
0.3816 USDT |
| 2021-10-29 |
0.3767 USDT |
532,170.8560 YLD |
0.4028 USDT |
0.3086 USDT |
0.4097 USDT |
0.4034 USDT |
| 2021-10-28 |
0.3811 USDT |
478,883.3037 YLD |
0.3528 USDT |
0.3528 USDT |
0.4194 USDT |
0.4027 USDT |
| 2021-10-27 |
0.3801 USDT |
668,260.9917 YLD |
0.3983 USDT |
0.3204 USDT |
0.4255 USDT |
0.3545 USDT |
| 2021-10-26 |
0.4050 USDT |
569,956.8016 YLD |
0.4023 USDT |
0.3742 USDT |
0.4150 USDT |
0.3960 USDT |
| 2021-10-25 |
0.4183 USDT |
543,717.5903 YLD |
0.4116 USDT |
0.3950 USDT |
0.4365 USDT |
0.4034 USDT |
| 2021-10-24 |
0.4136 USDT |
622,382.7704 YLD |
0.4404 USDT |
0.3900 USDT |
0.4411 USDT |
0.4076 USDT |
| 2021-10-23 |
0.4282 USDT |
786,078.9308 YLD |
0.4316 USDT |
0.3928 USDT |
0.4403 USDT |
0.4403 USDT |
| 2021-10-22 |
0.4399 USDT |
371,153.8419 YLD |
0.4299 USDT |
0.4299 USDT |
0.4880 USDT |
0.4322 USDT |
| 2021-10-21 |
0.4666 USDT |
463,560.6231 YLD |
0.4926 USDT |
0.4244 USDT |
0.5042 USDT |
0.4332 USDT |
| 2021-10-20 |
0.4949 USDT |
724,176.4253 YLD |
0.5043 USDT |
0.4700 USDT |
0.5045 USDT |
0.4957 USDT |
| 2021-10-19 |
0.5032 USDT |
874,587.7904 YLD |
0.5283 USDT |
0.4838 USDT |
0.5400 USDT |
0.5054 USDT |
| 2021-10-18 |
0.5925 USDT |
2,817,303.3322 YLD |
0.4300 USDT |
0.4300 USDT |
0.7700 USDT |
0.5375 USDT |