Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0718 USDT |
1,148,796.2302 YLD |
0.0720 USDT |
0.0708 USDT |
0.0731 USDT |
0.0716 USDT |
| 2023-01-01 |
0.0722 USDT |
1,106,875.0772 YLD |
0.0728 USDT |
0.0711 USDT |
0.0733 USDT |
0.0713 USDT |
| 2022-12-31 |
0.0732 USDT |
1,215,295.7581 YLD |
0.0741 USDT |
0.0721 USDT |
0.0744 USDT |
0.0725 USDT |
| 2022-12-30 |
0.0734 USDT |
1,015,349.5712 YLD |
0.0737 USDT |
0.0723 USDT |
0.0749 USDT |
0.0732 USDT |
| 2022-12-29 |
0.0741 USDT |
5,483.7933 YLD |
0.0744 USDT |
0.0737 USDT |
0.0748 USDT |
0.0737 USDT |
| 2022-12-28 |
0.0745 USDT |
47,978.4585 YLD |
0.0735 USDT |
0.0729 USDT |
0.0756 USDT |
0.0742 USDT |
| 2022-12-27 |
0.0730 USDT |
36,832.8469 YLD |
0.0737 USDT |
0.0725 USDT |
0.0741 USDT |
0.0730 USDT |
| 2022-12-26 |
0.0738 USDT |
21,156.1010 YLD |
0.0742 USDT |
0.0735 USDT |
0.0742 USDT |
0.0740 USDT |
| 2022-12-25 |
0.0741 USDT |
3,738.7055 YLD |
0.0739 USDT |
0.0737 USDT |
0.0742 USDT |
0.0742 USDT |
| 2022-12-24 |
0.0739 USDT |
40,247.0143 YLD |
0.0743 USDT |
0.0736 USDT |
0.0744 USDT |
0.0741 USDT |
| 2022-12-23 |
0.0741 USDT |
84,560.6458 YLD |
0.0744 USDT |
0.0738 USDT |
0.0747 USDT |
0.0743 USDT |
| 2022-12-22 |
0.0748 USDT |
181,805.2052 YLD |
0.0745 USDT |
0.0742 USDT |
0.0759 USDT |
0.0744 USDT |
| 2022-12-21 |
0.0753 USDT |
693,800.0233 YLD |
0.0753 USDT |
0.0746 USDT |
0.0759 USDT |
0.0750 USDT |
| 2022-12-20 |
0.0753 USDT |
379,029.6579 YLD |
0.0758 USDT |
0.0749 USDT |
0.0761 USDT |
0.0753 USDT |
| 2022-12-19 |
0.0759 USDT |
851,023.6089 YLD |
0.0758 USDT |
0.0748 USDT |
0.0766 USDT |
0.0753 USDT |
| 2022-12-18 |
0.0757 USDT |
1,073,154.3637 YLD |
0.0760 USDT |
0.0749 USDT |
0.0766 USDT |
0.0755 USDT |
| 2022-12-17 |
0.0764 USDT |
1,422,328.3619 YLD |
0.0767 USDT |
0.0752 USDT |
0.0773 USDT |
0.0755 USDT |
| 2022-12-16 |
0.0773 USDT |
1,158,873.1931 YLD |
0.0774 USDT |
0.0764 USDT |
0.0782 USDT |
0.0769 USDT |
| 2022-12-15 |
0.0777 USDT |
1,253,355.1361 YLD |
0.0778 USDT |
0.0769 USDT |
0.0782 USDT |
0.0779 USDT |
| 2022-12-14 |
0.0786 USDT |
1,865,739.6693 YLD |
0.0789 USDT |
0.0773 USDT |
0.0795 USDT |
0.0776 USDT |
| 2022-12-13 |
0.0789 USDT |
1,715,062.1840 YLD |
0.0789 USDT |
0.0776 USDT |
0.0797 USDT |
0.0785 USDT |
| 2022-12-12 |
0.0797 USDT |
1,157,244.4670 YLD |
0.0798 USDT |
0.0790 USDT |
0.0810 USDT |
0.0794 USDT |
| 2022-12-11 |
0.0796 USDT |
1,233,101.9903 YLD |
0.0790 USDT |
0.0790 USDT |
0.0806 USDT |
0.0798 USDT |
| 2022-12-10 |
0.0804 USDT |
1,258,435.6194 YLD |
0.0812 USDT |
0.0784 USDT |
0.0817 USDT |
0.0790 USDT |
| 2022-12-09 |
0.0807 USDT |
1,226,221.4783 YLD |
0.0804 USDT |
0.0796 USDT |
0.0818 USDT |
0.0805 USDT |
| 2022-12-08 |
0.0822 USDT |
1,324,791.9657 YLD |
0.0824 USDT |
0.0805 USDT |
0.0849 USDT |
0.0812 USDT |
| 2022-12-07 |
0.0784 USDT |
1,368,091.0356 YLD |
0.0770 USDT |
0.0750 USDT |
0.0850 USDT |
0.0821 USDT |
| 2022-12-06 |
0.0768 USDT |
1,421,600.0096 YLD |
0.0742 USDT |
0.0738 USDT |
0.0791 USDT |
0.0770 USDT |
| 2022-12-05 |
0.0729 USDT |
1,550,074.3328 YLD |
0.0741 USDT |
0.0713 USDT |
0.0750 USDT |
0.0747 USDT |
| 2022-12-04 |
0.0737 USDT |
1,495,392.5809 YLD |
0.0759 USDT |
0.0726 USDT |
0.0759 USDT |
0.0729 USDT |
| 2022-12-03 |
0.0753 USDT |
1,246,153.1927 YLD |
0.0756 USDT |
0.0736 USDT |
0.0766 USDT |
0.0748 USDT |
| 2022-12-02 |
0.0758 USDT |
1,133,908.6164 YLD |
0.0768 USDT |
0.0744 USDT |
0.0770 USDT |
0.0749 USDT |
| 2022-12-01 |
0.0762 USDT |
1,056,762.2302 YLD |
0.0761 USDT |
0.0750 USDT |
0.0772 USDT |
0.0768 USDT |
| 2022-11-30 |
0.0764 USDT |
1,116,717.6988 YLD |
0.0760 USDT |
0.0755 USDT |
0.0772 USDT |
0.0760 USDT |
| 2022-11-29 |
0.0768 USDT |
683,387.6972 YLD |
0.0769 USDT |
0.0758 USDT |
0.0772 USDT |
0.0770 USDT |
| 2022-11-28 |
0.0770 USDT |
301.1872 YLD |
0.0769 USDT |
0.0769 USDT |
0.0770 USDT |
0.0769 USDT |
| 2022-11-27 |
0.0775 USDT |
24,181.4916 YLD |
0.0776 USDT |
0.0774 USDT |
0.0777 USDT |
0.0775 USDT |
| 2022-11-26 |
0.0774 USDT |
27,161.5814 YLD |
0.0774 USDT |
0.0769 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-11-25 |
0.0774 USDT |
10,958.7780 YLD |
0.0778 USDT |
0.0769 USDT |
0.0778 USDT |
0.0771 USDT |
| 2022-11-24 |
0.0775 USDT |
83,568.1362 YLD |
0.0775 USDT |
0.0762 USDT |
0.0778 USDT |
0.0772 USDT |
| 2022-11-23 |
0.0772 USDT |
106,955.8731 YLD |
0.0775 USDT |
0.0767 USDT |
0.0777 USDT |
0.0775 USDT |
| 2022-11-22 |
0.0773 USDT |
1,136,524.2114 YLD |
0.0782 USDT |
0.0763 USDT |
0.0783 USDT |
0.0773 USDT |
| 2022-11-21 |
0.0782 USDT |
1,234,221.3364 YLD |
0.0784 USDT |
0.0767 USDT |
0.0804 USDT |
0.0780 USDT |
| 2022-11-20 |
0.0793 USDT |
1,180,973.5875 YLD |
0.0792 USDT |
0.0783 USDT |
0.0800 USDT |
0.0795 USDT |
| 2022-11-19 |
0.0790 USDT |
1,092,780.3698 YLD |
0.0783 USDT |
0.0780 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-18 |
0.0794 USDT |
1,336,809.5576 YLD |
0.0796 USDT |
0.0780 USDT |
0.0804 USDT |
0.0785 USDT |
| 2022-11-17 |
0.0799 USDT |
1,365,879.7454 YLD |
0.0804 USDT |
0.0784 USDT |
0.0812 USDT |
0.0796 USDT |
| 2022-11-16 |
0.0801 USDT |
1,071,549.3872 YLD |
0.0798 USDT |
0.0795 USDT |
0.0808 USDT |
0.0803 USDT |
| 2022-11-15 |
0.0806 USDT |
1,113,819.9866 YLD |
0.0809 USDT |
0.0795 USDT |
0.0827 USDT |
0.0799 USDT |
| 2022-11-14 |
0.0818 USDT |
1,024,910.9252 YLD |
0.0822 USDT |
0.0803 USDT |
0.0836 USDT |
0.0812 USDT |