Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.1415 USDT |
763,686.8452 YLD |
0.1426 USDT |
0.1388 USDT |
0.1438 USDT |
0.1427 USDT |
| 2023-02-20 |
0.1409 USDT |
1,615,690.0131 YLD |
0.1343 USDT |
0.1306 USDT |
0.1500 USDT |
0.1420 USDT |
| 2023-02-19 |
0.1296 USDT |
1,454,479.5137 YLD |
0.1234 USDT |
0.1229 USDT |
0.1393 USDT |
0.1286 USDT |
| 2023-02-18 |
0.1177 USDT |
1,272,440.4569 YLD |
0.1136 USDT |
0.1123 USDT |
0.1354 USDT |
0.1233 USDT |
| 2023-02-17 |
0.1170 USDT |
931,174.0535 YLD |
0.1161 USDT |
0.1146 USDT |
0.1199 USDT |
0.1169 USDT |
| 2023-02-16 |
0.1157 USDT |
1,221,614.0980 YLD |
0.1115 USDT |
0.1107 USDT |
0.1206 USDT |
0.1165 USDT |
| 2023-02-15 |
0.1111 USDT |
1,606,163.2044 YLD |
0.1076 USDT |
0.1063 USDT |
0.1167 USDT |
0.1086 USDT |
| 2023-02-14 |
0.0988 USDT |
1,359,066.9599 YLD |
0.0914 USDT |
0.0901 USDT |
0.1116 USDT |
0.1083 USDT |
| 2023-02-13 |
0.0881 USDT |
1,081,809.7934 YLD |
0.0854 USDT |
0.0850 USDT |
0.0956 USDT |
0.0912 USDT |
| 2023-02-12 |
0.0849 USDT |
1,343,390.8671 YLD |
0.0834 USDT |
0.0824 USDT |
0.0877 USDT |
0.0858 USDT |
| 2023-02-11 |
0.0822 USDT |
1,187,785.9169 YLD |
0.0813 USDT |
0.0806 USDT |
0.0838 USDT |
0.0833 USDT |
| 2023-02-10 |
0.0820 USDT |
1,747,398.7864 YLD |
0.0809 USDT |
0.0785 USDT |
0.0850 USDT |
0.0818 USDT |
| 2023-02-09 |
0.0828 USDT |
1,532,593.2914 YLD |
0.0816 USDT |
0.0800 USDT |
0.0850 USDT |
0.0810 USDT |
| 2023-02-08 |
0.0804 USDT |
1,373,370.3625 YLD |
0.0817 USDT |
0.0746 USDT |
0.0837 USDT |
0.0813 USDT |
| 2023-02-07 |
0.0807 USDT |
1,346,084.5691 YLD |
0.0777 USDT |
0.0773 USDT |
0.0832 USDT |
0.0815 USDT |
| 2023-02-06 |
0.0758 USDT |
1,624,479.9035 YLD |
0.0742 USDT |
0.0727 USDT |
0.0782 USDT |
0.0775 USDT |
| 2023-02-05 |
0.0757 USDT |
1,358,783.8011 YLD |
0.0752 USDT |
0.0740 USDT |
0.0771 USDT |
0.0757 USDT |
| 2023-02-04 |
0.0733 USDT |
1,457,223.5931 YLD |
0.0708 USDT |
0.0704 USDT |
0.0756 USDT |
0.0751 USDT |
| 2023-02-03 |
0.0711 USDT |
1,597,090.7180 YLD |
0.0706 USDT |
0.0680 USDT |
0.0738 USDT |
0.0708 USDT |
| 2023-02-02 |
0.0731 USDT |
1,610,611.4707 YLD |
0.0706 USDT |
0.0700 USDT |
0.0753 USDT |
0.0702 USDT |
| 2023-02-01 |
0.0706 USDT |
479,536.5710 YLD |
0.0693 USDT |
0.0690 USDT |
0.0723 USDT |
0.0704 USDT |
| 2023-01-31 |
0.0688 USDT |
406,528.2695 YLD |
0.0691 USDT |
0.0682 USDT |
0.0694 USDT |
0.0689 USDT |
| 2023-01-30 |
0.0704 USDT |
1,275,134.1837 YLD |
0.0702 USDT |
0.0656 USDT |
0.0711 USDT |
0.0689 USDT |
| 2023-01-29 |
0.0679 USDT |
1,804,096.0346 YLD |
0.0646 USDT |
0.0641 USDT |
0.0705 USDT |
0.0694 USDT |
| 2023-01-28 |
0.0648 USDT |
1,793,407.7939 YLD |
0.0622 USDT |
0.0619 USDT |
0.0673 USDT |
0.0645 USDT |
| 2023-01-27 |
0.0624 USDT |
1,735,225.7756 YLD |
0.0631 USDT |
0.0619 USDT |
0.0633 USDT |
0.0619 USDT |
| 2023-01-26 |
0.0630 USDT |
1,771,195.3782 YLD |
0.0627 USDT |
0.0619 USDT |
0.0650 USDT |
0.0629 USDT |
| 2023-01-25 |
0.0630 USDT |
2,410,045.2344 YLD |
0.0619 USDT |
0.0619 USDT |
0.0700 USDT |
0.0628 USDT |
| 2023-01-24 |
0.0617 USDT |
2,211,629.2551 YLD |
0.0603 USDT |
0.0593 USDT |
0.0650 USDT |
0.0619 USDT |
| 2023-01-23 |
0.0594 USDT |
3,929,096.3980 YLD |
0.0579 USDT |
0.0530 USDT |
0.0665 USDT |
0.0602 USDT |
| 2023-01-22 |
0.0580 USDT |
2,289,532.4821 YLD |
0.0554 USDT |
0.0545 USDT |
0.0610 USDT |
0.0590 USDT |
| 2023-01-21 |
0.0564 USDT |
2,238,522.7053 YLD |
0.0575 USDT |
0.0545 USDT |
0.0583 USDT |
0.0555 USDT |
| 2023-01-20 |
0.0572 USDT |
2,239,580.6060 YLD |
0.0575 USDT |
0.0553 USDT |
0.0590 USDT |
0.0568 USDT |
| 2023-01-19 |
0.0606 USDT |
5,481,152.5311 YLD |
0.0705 USDT |
0.0548 USDT |
0.0710 USDT |
0.0570 USDT |
| 2023-01-18 |
0.0736 USDT |
1,753,215.2524 YLD |
0.0775 USDT |
0.0683 USDT |
0.0785 USDT |
0.0694 USDT |
| 2023-01-17 |
0.0810 USDT |
1,807,004.9913 YLD |
0.0798 USDT |
0.0750 USDT |
0.0868 USDT |
0.0767 USDT |
| 2023-01-16 |
0.0798 USDT |
1,173,285.0579 YLD |
0.0783 USDT |
0.0782 USDT |
0.0830 USDT |
0.0802 USDT |
| 2023-01-15 |
0.0785 USDT |
115,101.7749 YLD |
0.0776 USDT |
0.0772 USDT |
0.0800 USDT |
0.0786 USDT |
| 2023-01-14 |
0.0749 USDT |
493,342.4850 YLD |
0.0735 USDT |
0.0722 USDT |
0.0781 USDT |
0.0776 USDT |
| 2023-01-13 |
0.0734 USDT |
204,976.5613 YLD |
0.0735 USDT |
0.0723 USDT |
0.0740 USDT |
0.0739 USDT |
| 2023-01-12 |
0.0724 USDT |
477,218.1214 YLD |
0.0704 USDT |
0.0703 USDT |
0.0742 USDT |
0.0736 USDT |
| 2023-01-11 |
0.0707 USDT |
776,253.2191 YLD |
0.0707 USDT |
0.0700 USDT |
0.0718 USDT |
0.0706 USDT |
| 2023-01-10 |
0.0709 USDT |
1,032,129.6409 YLD |
0.0708 USDT |
0.0701 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-01-09 |
0.0712 USDT |
1,442,027.1300 YLD |
0.0716 USDT |
0.0698 USDT |
0.0729 USDT |
0.0712 USDT |
| 2023-01-08 |
0.0702 USDT |
1,413,156.1061 YLD |
0.0698 USDT |
0.0687 USDT |
0.0722 USDT |
0.0707 USDT |
| 2023-01-07 |
0.0698 USDT |
1,251,229.6220 YLD |
0.0704 USDT |
0.0688 USDT |
0.0712 USDT |
0.0700 USDT |
| 2023-01-06 |
0.0715 USDT |
1,286,950.8276 YLD |
0.0717 USDT |
0.0699 USDT |
0.0724 USDT |
0.0713 USDT |
| 2023-01-05 |
0.0715 USDT |
1,396,761.2608 YLD |
0.0714 USDT |
0.0705 USDT |
0.0726 USDT |
0.0723 USDT |
| 2023-01-04 |
0.0716 USDT |
1,301,567.8657 YLD |
0.0716 USDT |
0.0705 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-01-03 |
0.0716 USDT |
1,316,971.4348 YLD |
0.0722 USDT |
0.0705 USDT |
0.0729 USDT |
0.0719 USDT |