Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0835 USDT |
2,478,006.8439 YLD |
0.0815 USDT |
0.0813 USDT |
0.0860 USDT |
0.0847 USDT |
| 2024-03-29 |
0.0781 USDT |
3,033,422.7928 YLD |
0.0768 USDT |
0.0765 USDT |
0.0850 USDT |
0.0803 USDT |
| 2024-03-28 |
0.0759 USDT |
2,407,547.3758 YLD |
0.0760 USDT |
0.0747 USDT |
0.0787 USDT |
0.0767 USDT |
| 2024-03-27 |
0.0710 USDT |
3,533,926.8697 YLD |
0.0674 USDT |
0.0667 USDT |
0.0799 USDT |
0.0756 USDT |
| 2024-03-26 |
0.0703 USDT |
3,314,515.9468 YLD |
0.0730 USDT |
0.0626 USDT |
0.0734 USDT |
0.0657 USDT |
| 2024-03-25 |
0.0693 USDT |
3,207,163.7757 YLD |
0.0664 USDT |
0.0655 USDT |
0.0736 USDT |
0.0732 USDT |
| 2024-03-24 |
0.0680 USDT |
3,347,962.2367 YLD |
0.0702 USDT |
0.0659 USDT |
0.0704 USDT |
0.0664 USDT |
| 2024-03-23 |
0.0719 USDT |
3,438,482.3109 YLD |
0.0741 USDT |
0.0697 USDT |
0.0750 USDT |
0.0702 USDT |
| 2024-03-22 |
0.0755 USDT |
2,651,647.7670 YLD |
0.0766 USDT |
0.0739 USDT |
0.0769 USDT |
0.0741 USDT |
| 2024-03-21 |
0.0752 USDT |
2,199,449.9621 YLD |
0.0764 USDT |
0.0724 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-03-20 |
0.0705 USDT |
3,594,415.5055 YLD |
0.0607 USDT |
0.0584 USDT |
0.0764 USDT |
0.0756 USDT |
| 2024-03-19 |
0.0607 USDT |
231,970.9986 YLD |
0.0609 USDT |
0.0600 USDT |
0.0618 USDT |
0.0603 USDT |
| 2024-03-18 |
0.0610 USDT |
102,377.3085 YLD |
0.0625 USDT |
0.0603 USDT |
0.0625 USDT |
0.0610 USDT |
| 2024-03-17 |
0.0617 USDT |
357,515.4487 YLD |
0.0632 USDT |
0.0601 USDT |
0.0633 USDT |
0.0625 USDT |
| 2024-03-16 |
0.0649 USDT |
284,124.4346 YLD |
0.0665 USDT |
0.0632 USDT |
0.0666 USDT |
0.0632 USDT |
| 2024-03-15 |
0.0688 USDT |
426,933.9832 YLD |
0.0713 USDT |
0.0658 USDT |
0.0720 USDT |
0.0670 USDT |
| 2024-03-14 |
0.0679 USDT |
1,103,174.0822 YLD |
0.0633 USDT |
0.0617 USDT |
0.0740 USDT |
0.0717 USDT |
| 2024-03-13 |
0.0636 USDT |
37,479.3598 YLD |
0.0639 USDT |
0.0631 USDT |
0.0641 USDT |
0.0632 USDT |
| 2024-03-12 |
0.0645 USDT |
70,515.3144 YLD |
0.0655 USDT |
0.0636 USDT |
0.0655 USDT |
0.0636 USDT |
| 2024-03-11 |
0.0656 USDT |
1,202,132.5470 YLD |
0.0663 USDT |
0.0654 USDT |
0.0663 USDT |
0.0656 USDT |
| 2024-03-10 |
0.0656 USDT |
2,925,255.6160 YLD |
0.0640 USDT |
0.0640 USDT |
0.0677 USDT |
0.0664 USDT |
| 2024-03-09 |
0.0647 USDT |
3,405,370.1414 YLD |
0.0648 USDT |
0.0641 USDT |
0.0653 USDT |
0.0650 USDT |
| 2024-03-08 |
0.0638 USDT |
3,608,360.9905 YLD |
0.0636 USDT |
0.0631 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-03-07 |
0.0647 USDT |
3,672,377.8772 YLD |
0.0658 USDT |
0.0633 USDT |
0.0668 USDT |
0.0637 USDT |
| 2024-03-06 |
0.0654 USDT |
3,054,253.0014 YLD |
0.0650 USDT |
0.0650 USDT |
0.0659 USDT |
0.0657 USDT |
| 2024-03-05 |
0.0666 USDT |
2,556,242.0424 YLD |
0.0669 USDT |
0.0650 USDT |
0.0669 USDT |
0.0653 USDT |
| 2024-03-04 |
0.0648 USDT |
2,785,039.4617 YLD |
0.0627 USDT |
0.0592 USDT |
0.0681 USDT |
0.0668 USDT |
| 2024-03-03 |
0.0641 USDT |
1,131,229.8727 YLD |
0.0644 USDT |
0.0624 USDT |
0.0644 USDT |
0.0625 USDT |
| 2024-03-02 |
0.0637 USDT |
2,182,250.0894 YLD |
0.0640 USDT |
0.0635 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-03-01 |
0.0641 USDT |
3,530,721.7126 YLD |
0.0647 USDT |
0.0638 USDT |
0.0647 USDT |
0.0640 USDT |
| 2024-02-29 |
0.0634 USDT |
3,480,555.7318 YLD |
0.0608 USDT |
0.0602 USDT |
0.0653 USDT |
0.0648 USDT |
| 2024-02-28 |
0.0585 USDT |
3,602,141.7217 YLD |
0.0583 USDT |
0.0577 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-02-27 |
0.0583 USDT |
59,959.7900 YLD |
0.0592 USDT |
0.0579 USDT |
0.0592 USDT |
0.0583 USDT |
| 2024-02-26 |
0.0587 USDT |
248,108.8818 YLD |
0.0574 USDT |
0.0571 USDT |
0.0601 USDT |
0.0584 USDT |
| 2024-02-25 |
0.0570 USDT |
206,484.4254 YLD |
0.0553 USDT |
0.0551 USDT |
0.0581 USDT |
0.0580 USDT |
| 2024-02-24 |
0.0556 USDT |
149,364.0872 YLD |
0.0563 USDT |
0.0538 USDT |
0.0565 USDT |
0.0556 USDT |
| 2024-02-23 |
0.0562 USDT |
9,410.9775 YLD |
0.0563 USDT |
0.0559 USDT |
0.0565 USDT |
0.0560 USDT |
| 2024-02-22 |
0.0562 USDT |
112,214.6593 YLD |
0.0570 USDT |
0.0555 USDT |
0.0570 USDT |
0.0560 USDT |
| 2024-02-21 |
0.0567 USDT |
62,970.7221 YLD |
0.0572 USDT |
0.0561 USDT |
0.0573 USDT |
0.0570 USDT |
| 2024-02-20 |
0.0585 USDT |
232,651.5326 YLD |
0.0590 USDT |
0.0570 USDT |
0.0595 USDT |
0.0575 USDT |
| 2024-02-19 |
0.0598 USDT |
2,544,430.4560 YLD |
0.0599 USDT |
0.0590 USDT |
0.0599 USDT |
0.0590 USDT |
| 2024-02-18 |
0.0599 USDT |
3,636,560.9973 YLD |
0.0605 USDT |
0.0595 USDT |
0.0606 USDT |
0.0598 USDT |
| 2024-02-17 |
0.0617 USDT |
3,651,898.5050 YLD |
0.0578 USDT |
0.0578 USDT |
0.0674 USDT |
0.0606 USDT |
| 2024-02-16 |
0.0567 USDT |
3,913,929.2329 YLD |
0.0561 USDT |
0.0560 USDT |
0.0580 USDT |
0.0578 USDT |
| 2024-02-15 |
0.0563 USDT |
2,178,883.3457 YLD |
0.0568 USDT |
0.0560 USDT |
0.0571 USDT |
0.0561 USDT |
| 2024-02-14 |
0.0563 USDT |
3,427,991.9297 YLD |
0.0560 USDT |
0.0555 USDT |
0.0585 USDT |
0.0574 USDT |
| 2024-02-13 |
0.0560 USDT |
3,130,910.8439 YLD |
0.0558 USDT |
0.0558 USDT |
0.0572 USDT |
0.0560 USDT |
| 2024-02-12 |
0.0561 USDT |
3,204,810.2324 YLD |
0.0564 USDT |
0.0557 USDT |
0.0564 USDT |
0.0560 USDT |
| 2024-02-11 |
0.0562 USDT |
3,855,873.2885 YLD |
0.0552 USDT |
0.0552 USDT |
0.0565 USDT |
0.0564 USDT |
| 2024-02-10 |
0.0568 USDT |
3,744,045.1409 YLD |
0.0588 USDT |
0.0550 USDT |
0.0592 USDT |
0.0552 USDT |