Identifier on Kucoin: YFI-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
38,961.0683 UST |
0.6633 YFI |
40,499.2600 UST |
37,170.8400 UST |
40,570.9100 UST |
38,129.8700 UST |
| 2021-06-09 |
39,525.5995 UST |
2.4373 YFI |
39,666.6100 UST |
37,754.6100 UST |
41,032.2800 UST |
39,987.0800 UST |
| 2021-06-08 |
38,372.1642 UST |
2.6549 YFI |
40,505.6100 UST |
35,969.0800 UST |
41,053.0800 UST |
39,735.1000 UST |
| 2021-06-07 |
41,268.4937 UST |
1.3238 YFI |
43,161.6300 UST |
40,627.4700 UST |
44,220.3300 UST |
40,807.5900 UST |
| 2021-06-06 |
43,311.6248 UST |
0.2559 YFI |
42,195.6100 UST |
41,820.7200 UST |
44,630.0300 UST |
42,818.9000 UST |
| 2021-06-05 |
42,723.7957 UST |
1.6116 YFI |
42,488.1000 UST |
40,868.0600 UST |
44,518.8800 UST |
41,531.2600 UST |
| 2021-06-04 |
41,880.4337 UST |
2.0814 YFI |
45,795.5700 UST |
40,985.2100 UST |
45,795.5700 UST |
42,872.3100 UST |
| 2021-06-03 |
45,792.6381 UST |
0.1979 YFI |
45,166.6800 UST |
44,532.2200 UST |
47,156.4800 UST |
46,094.0100 UST |
| 2021-06-02 |
45,672.5200 UST |
0.2959 YFI |
45,226.9700 UST |
43,861.5600 UST |
46,541.9000 UST |
44,948.7100 UST |
| 2021-06-01 |
45,440.5894 UST |
0.6427 YFI |
46,896.0600 UST |
43,919.2100 UST |
47,817.0300 UST |
44,759.3900 UST |
| 2021-05-31 |
44,000.4525 UST |
0.6828 YFI |
41,684.1300 UST |
40,076.0200 UST |
47,192.9600 UST |
46,290.7000 UST |
| 2021-05-30 |
41,247.9695 UST |
0.7909 YFI |
39,104.7600 UST |
37,483.0300 UST |
43,917.1200 UST |
41,955.4000 UST |
| 2021-05-29 |
40,655.2309 UST |
2.0527 YFI |
40,883.5400 UST |
37,611.5500 UST |
42,921.6500 UST |
39,488.6800 UST |
| 2021-05-28 |
42,363.8014 UST |
4.7524 YFI |
46,739.4900 UST |
39,126.9700 UST |
47,370.9400 UST |
40,089.0600 UST |
| 2021-05-27 |
47,571.3479 UST |
3.0828 YFI |
50,147.6900 UST |
45,053.0800 UST |
50,147.6900 UST |
46,914.9000 UST |
| 2021-05-26 |
48,993.1523 UST |
7.9029 YFI |
47,487.5400 UST |
46,108.3600 UST |
95,000.0000 UST |
49,222.5300 UST |
| 2021-05-25 |
46,759.5065 UST |
5.1399 YFI |
49,103.4200 UST |
42,825.1500 UST |
51,622.7200 UST |
47,845.5700 UST |
| 2021-05-24 |
42,997.5049 UST |
5.3937 YFI |
34,640.8400 UST |
33,679.1900 UST |
93,650.0000 UST |
47,939.1900 UST |
| 2021-05-23 |
31,846.9786 UST |
10.9243 YFI |
38,906.2500 UST |
25,156.8900 UST |
40,735.5600 UST |
34,545.5000 UST |
| 2021-05-22 |
42,642.5938 UST |
10.1159 YFI |
44,392.8300 UST |
38,059.8700 UST |
45,538.2700 UST |
39,242.7400 UST |
| 2021-05-21 |
44,741.0091 UST |
7.7064 YFI |
52,720.7400 UST |
37,106.3100 UST |
55,217.6800 UST |
44,459.8600 UST |
| 2021-05-20 |
49,048.7574 UST |
8.2937 YFI |
47,063.4800 UST |
38,750.0000 UST |
57,799.2200 UST |
52,548.9100 UST |
| 2021-05-19 |
51,742.4353 UST |
16.8368 YFI |
72,866.6700 UST |
21,462.7200 UST |
74,521.0900 UST |
47,146.8900 UST |
| 2021-05-18 |
71,012.0516 UST |
3.1014 YFI |
64,689.0900 UST |
63,944.2200 UST |
77,542.9700 UST |
74,326.9400 UST |
| 2021-05-17 |
64,651.5916 UST |
2.4729 YFI |
65,722.6500 UST |
58,237.7100 UST |
68,888.4400 UST |
65,012.7700 UST |
| 2021-05-16 |
65,482.2901 UST |
1.9805 YFI |
67,214.4700 UST |
60,144.4500 UST |
70,675.1700 UST |
64,678.7500 UST |
| 2021-05-15 |
70,958.9104 UST |
1.9229 YFI |
77,514.4300 UST |
66,496.9400 UST |
79,226.1500 UST |
68,556.9800 UST |
| 2021-05-14 |
76,623.8799 UST |
4.5174 YFI |
66,010.8000 UST |
65,625.8300 UST |
81,541.5900 UST |
78,167.1100 UST |
| 2021-05-13 |
68,695.1016 UST |
7.4003 YFI |
65,510.2000 UST |
62,389.1800 UST |
76,311.7800 UST |
66,274.9500 UST |
| 2021-05-12 |
84,336.7305 UST |
13.3573 YFI |
83,094.8800 UST |
70,054.5800 UST |
94,606.6400 UST |
76,796.5100 UST |
| 2021-05-11 |
71,731.6290 UST |
11.9726 YFI |
62,311.9700 UST |
57,388.7300 UST |
81,422.6800 UST |
78,010.2000 UST |
| 2021-05-10 |
55,306.3017 UST |
2.5035 YFI |
53,342.5300 UST |
50,110.5500 UST |
62,506.9100 UST |
62,266.0600 UST |
| 2021-05-09 |
53,443.0403 UST |
0.2692 YFI |
54,198.8600 UST |
51,749.2100 UST |
54,946.3600 UST |
53,322.8000 UST |
| 2021-05-08 |
53,789.7786 UST |
0.7594 YFI |
53,322.8100 UST |
52,143.5900 UST |
55,196.3300 UST |
54,156.2900 UST |
| 2021-05-07 |
51,759.2086 UST |
0.9125 YFI |
52,494.2700 UST |
50,541.3500 UST |
54,075.5500 UST |
53,373.2000 UST |
| 2021-05-06 |
55,767.6299 UST |
1.9531 YFI |
54,820.2700 UST |
52,231.7900 UST |
57,703.1400 UST |
52,231.7900 UST |
| 2021-05-05 |
51,864.3032 UST |
1.1342 YFI |
50,079.7300 UST |
50,016.0600 UST |
54,820.2700 UST |
54,546.1600 UST |
| 2021-05-04 |
52,079.3743 UST |
0.5828 YFI |
53,250.3400 UST |
49,807.0500 UST |
55,437.6400 UST |
50,143.5000 UST |
| 2021-05-03 |
52,265.0122 UST |
0.3871 YFI |
48,481.5100 UST |
48,481.5100 UST |
54,257.5300 UST |
53,311.4700 UST |
| 2021-05-02 |
48,640.3110 UST |
0.1814 YFI |
49,576.2000 UST |
47,482.3500 UST |
49,576.2000 UST |
48,442.5700 UST |
| 2021-05-01 |
48,979.8581 UST |
0.1912 YFI |
48,820.8900 UST |
48,398.9500 UST |
50,440.3700 UST |
49,825.3300 UST |
| 2021-04-30 |
48,274.8193 UST |
0.1413 YFI |
46,908.6500 UST |
46,193.2000 UST |
49,311.0800 UST |
48,871.0400 UST |
| 2021-04-29 |
47,260.9333 UST |
0.2271 YFI |
47,942.6800 UST |
46,020.6300 UST |
48,479.0200 UST |
46,872.3900 UST |
| 2021-04-28 |
48,859.3599 UST |
0.3478 YFI |
48,708.2900 UST |
47,342.2000 UST |
50,492.1200 UST |
47,990.5100 UST |
| 2021-04-27 |
46,418.4595 UST |
0.4865 YFI |
45,145.1600 UST |
44,230.8800 UST |
49,289.7600 UST |
48,675.1500 UST |
| 2021-04-26 |
42,438.5715 UST |
0.6653 YFI |
39,924.3500 UST |
39,657.8400 UST |
45,372.0200 UST |
45,372.0200 UST |
| 2021-04-25 |
39,401.9565 UST |
2.0485 YFI |
39,397.8100 UST |
37,859.9500 UST |
42,286.8800 UST |
39,924.3200 UST |
| 2021-04-24 |
40,310.4334 UST |
0.4907 YFI |
43,066.5200 UST |
39,001.4500 UST |
43,066.5200 UST |
39,200.8200 UST |
| 2021-04-23 |
42,185.9575 UST |
2.4778 YFI |
45,550.2500 UST |
39,446.3200 UST |
46,228.7700 UST |
43,282.9400 UST |
| 2021-04-22 |
46,473.5496 UST |
1.3762 YFI |
45,652.7300 UST |
44,742.8200 UST |
47,743.5100 UST |
46,302.8100 UST |