Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
4,610.7618 USDT |
13.3491 YFI |
4,580.4700 USDT |
4,527.1000 USDT |
4,714.1900 USDT |
4,566.3000 USDT |
| 2025-04-13 |
4,682.2428 USDT |
12.1813 YFI |
4,768.0600 USDT |
4,599.7100 USDT |
4,771.4400 USDT |
4,609.2000 USDT |
| 2025-04-12 |
4,701.5181 USDT |
31.0271 YFI |
4,573.7400 USDT |
4,521.1000 USDT |
4,818.0200 USDT |
4,791.4000 USDT |
| 2025-04-11 |
4,504.5720 USDT |
31.1035 YFI |
4,439.9000 USDT |
4,425.2500 USDT |
4,598.9600 USDT |
4,598.9600 USDT |
| 2025-04-10 |
4,510.6897 USDT |
34.3177 YFI |
4,730.3300 USDT |
4,320.1400 USDT |
4,734.0800 USDT |
4,463.0600 USDT |
| 2025-04-09 |
4,640.4888 USDT |
39.5685 YFI |
4,425.8800 USDT |
4,322.8700 USDT |
4,794.9100 USDT |
4,714.8100 USDT |
| 2025-04-08 |
4,527.3011 USDT |
21.2395 YFI |
4,521.5800 USDT |
4,368.7900 USDT |
4,631.7000 USDT |
4,449.3400 USDT |
| 2025-04-07 |
4,317.2613 USDT |
85.6350 YFI |
4,491.1300 USDT |
4,064.7800 USDT |
4,690.9000 USDT |
4,546.8000 USDT |
| 2025-04-06 |
4,736.7559 USDT |
3.1020 YFI |
4,812.4500 USDT |
4,679.7800 USDT |
4,819.0200 USDT |
4,714.8200 USDT |
| 2025-04-05 |
4,845.7306 USDT |
63.4211 YFI |
4,823.2600 USDT |
4,771.2400 USDT |
4,898.8800 USDT |
4,771.2400 USDT |
| 2025-04-04 |
4,764.1997 USDT |
33.3819 YFI |
4,767.9800 USDT |
4,642.7000 USDT |
4,850.7200 USDT |
4,835.7000 USDT |
| 2025-04-03 |
4,676.7849 USDT |
19.8874 YFI |
4,667.5000 USDT |
4,569.7200 USDT |
4,771.3100 USDT |
4,696.5800 USDT |
| 2025-04-02 |
4,789.9960 USDT |
54.0794 YFI |
4,865.1000 USDT |
4,589.7700 USDT |
4,984.2100 USDT |
4,666.1800 USDT |
| 2025-04-01 |
4,890.3139 USDT |
47.2358 YFI |
4,798.2000 USDT |
4,768.2000 USDT |
5,008.6800 USDT |
4,887.1000 USDT |
| 2025-03-31 |
4,784.0945 USDT |
13.9731 YFI |
4,825.3700 USDT |
4,702.8000 USDT |
4,850.8400 USDT |
4,808.6500 USDT |
| 2025-03-30 |
4,844.8770 USDT |
34.3774 YFI |
4,695.6000 USDT |
4,658.2900 USDT |
4,987.4000 USDT |
4,839.4400 USDT |
| 2025-03-29 |
4,916.7624 USDT |
21.9673 YFI |
5,016.0900 USDT |
4,812.0300 USDT |
5,026.1700 USDT |
4,816.5300 USDT |
| 2025-03-28 |
5,169.3447 USDT |
21.5850 YFI |
5,329.0800 USDT |
4,960.1900 USDT |
5,364.0700 USDT |
4,987.3800 USDT |
| 2025-03-27 |
5,349.1466 USDT |
12.4796 YFI |
5,336.8100 USDT |
5,256.6700 USDT |
5,449.8500 USDT |
5,308.4900 USDT |
| 2025-03-26 |
5,416.5576 USDT |
83.6809 YFI |
5,420.2900 USDT |
5,281.9400 USDT |
5,544.1000 USDT |
5,281.9400 USDT |
| 2025-03-25 |
5,394.4030 USDT |
28.8445 YFI |
5,417.9300 USDT |
5,305.1700 USDT |
5,473.4900 USDT |
5,429.8400 USDT |
| 2025-03-24 |
5,280.3810 USDT |
26.2002 YFI |
5,150.0000 USDT |
5,116.8000 USDT |
5,364.4200 USDT |
5,322.8500 USDT |
| 2025-03-23 |
5,165.9209 USDT |
10.1437 YFI |
5,172.5300 USDT |
5,102.9800 USDT |
5,223.9400 USDT |
5,115.1000 USDT |
| 2025-03-22 |
5,170.7969 USDT |
20.5912 YFI |
5,125.3600 USDT |
5,125.3600 USDT |
5,257.9200 USDT |
5,244.4400 USDT |
| 2025-03-21 |
5,172.6064 USDT |
28.8492 YFI |
5,176.6000 USDT |
5,082.1900 USDT |
5,282.5500 USDT |
5,132.7700 USDT |
| 2025-03-20 |
5,261.5609 USDT |
15.6233 YFI |
5,399.0000 USDT |
5,144.4000 USDT |
5,427.8300 USDT |
5,202.1700 USDT |
| 2025-03-19 |
5,287.2674 USDT |
64.2081 YFI |
5,114.4700 USDT |
5,079.2800 USDT |
5,488.4200 USDT |
5,331.0700 USDT |
| 2025-03-18 |
5,015.3033 USDT |
11.3475 YFI |
5,104.3800 USDT |
4,930.0200 USDT |
5,109.3900 USDT |
4,979.7200 USDT |
| 2025-03-17 |
5,032.1630 USDT |
16.4093 YFI |
4,931.6000 USDT |
4,926.6200 USDT |
5,110.1000 USDT |
5,046.3800 USDT |
| 2025-03-16 |
5,028.5632 USDT |
25.1588 YFI |
5,196.0600 USDT |
4,944.6000 USDT |
5,196.5700 USDT |
5,031.4300 USDT |
| 2025-03-15 |
5,112.8614 USDT |
15.8680 YFI |
5,044.6800 USDT |
5,044.4200 USDT |
5,211.8500 USDT |
5,200.2700 USDT |
| 2025-03-14 |
5,045.7662 USDT |
45.4644 YFI |
4,959.7400 USDT |
4,951.3100 USDT |
5,141.2900 USDT |
5,070.5400 USDT |
| 2025-03-13 |
5,032.7364 USDT |
17.1269 YFI |
5,095.8900 USDT |
4,930.0200 USDT |
5,117.8600 USDT |
4,930.0200 USDT |
| 2025-03-12 |
5,028.8689 USDT |
21.8583 YFI |
5,081.0600 USDT |
4,899.1200 USDT |
5,141.2900 USDT |
5,005.7300 USDT |
| 2025-03-11 |
4,929.6690 USDT |
54.6559 YFI |
4,849.6300 USDT |
4,689.6000 USDT |
5,140.8000 USDT |
5,079.8000 USDT |
| 2025-03-10 |
5,072.2063 USDT |
25.0853 YFI |
4,932.2800 USDT |
4,885.4800 USDT |
5,248.4000 USDT |
4,894.8400 USDT |
| 2025-03-09 |
5,136.1116 USDT |
20.5934 YFI |
5,312.2300 USDT |
4,975.4900 USDT |
5,360.2200 USDT |
5,086.9100 USDT |
| 2025-03-08 |
5,295.9984 USDT |
12.2096 YFI |
5,349.3300 USDT |
5,227.9400 USDT |
5,380.7300 USDT |
5,311.2700 USDT |
| 2025-03-07 |
5,420.0430 USDT |
29.4392 YFI |
5,396.9200 USDT |
5,203.0100 USDT |
5,572.5000 USDT |
5,324.1000 USDT |
| 2025-03-06 |
5,567.9150 USDT |
13.6127 YFI |
5,519.6100 USDT |
5,349.1900 USDT |
5,715.8900 USDT |
5,459.3400 USDT |
| 2025-03-05 |
5,399.6654 USDT |
8.8633 YFI |
5,359.4200 USDT |
5,271.5700 USDT |
5,531.7200 USDT |
5,426.0000 USDT |
| 2025-03-04 |
5,243.2622 USDT |
29.1958 YFI |
5,358.7700 USDT |
5,098.7800 USDT |
5,378.1700 USDT |
5,248.3700 USDT |
| 2025-03-03 |
5,527.3791 USDT |
47.3430 YFI |
6,044.9000 USDT |
5,241.7000 USDT |
6,044.9000 USDT |
5,334.2400 USDT |
| 2025-03-02 |
5,688.0723 USDT |
39.1697 YFI |
5,484.7000 USDT |
5,426.2700 USDT |
6,056.2500 USDT |
6,027.9600 USDT |
| 2025-03-01 |
5,522.0996 USDT |
28.3232 YFI |
5,583.7800 USDT |
5,387.7400 USDT |
5,642.6500 USDT |
5,473.5100 USDT |
| 2025-02-28 |
5,433.1083 USDT |
65.8612 YFI |
5,735.8500 USDT |
5,246.1500 USDT |
5,735.8500 USDT |
5,551.7800 USDT |
| 2025-02-27 |
5,688.9579 USDT |
15.4568 YFI |
5,608.5000 USDT |
5,560.7100 USDT |
5,813.3900 USDT |
5,768.2100 USDT |
| 2025-02-26 |
5,820.6555 USDT |
49.0491 YFI |
5,752.9400 USDT |
5,624.9200 USDT |
6,063.8900 USDT |
5,624.9200 USDT |
| 2025-02-25 |
5,450.0084 USDT |
48.3581 YFI |
5,538.6300 USDT |
5,299.4900 USDT |
5,602.9400 USDT |
5,583.6000 USDT |
| 2025-02-24 |
5,838.0642 USDT |
25.9974 YFI |
5,992.9000 USDT |
5,683.6800 USDT |
6,005.0900 USDT |
5,777.3400 USDT |