Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
8,898.9263 USDT |
23.4484 YFI |
8,937.9300 USDT |
8,688.7000 USDT |
9,014.3000 USDT |
8,737.9400 USDT |
| 2025-01-03 |
8,493.6370 USDT |
24.5578 YFI |
8,377.3600 USDT |
8,294.1000 USDT |
8,845.0500 USDT |
8,845.0500 USDT |
| 2025-01-02 |
8,489.8025 USDT |
42.2551 YFI |
8,355.0900 USDT |
8,277.8500 USDT |
8,657.8700 USDT |
8,478.0600 USDT |
| 2025-01-01 |
8,135.5087 USDT |
15.8321 YFI |
8,025.2700 USDT |
7,880.7700 USDT |
8,356.2700 USDT |
8,318.7800 USDT |
| 2024-12-31 |
8,232.5121 USDT |
8.4406 YFI |
8,250.0000 USDT |
8,000.0000 USDT |
8,417.7900 USDT |
8,066.9000 USDT |
| 2024-12-30 |
8,353.9784 USDT |
8.6250 YFI |
8,318.2700 USDT |
8,137.9600 USDT |
8,647.4300 USDT |
8,460.5700 USDT |
| 2024-12-29 |
8,509.6166 USDT |
7.1402 YFI |
8,784.2100 USDT |
8,225.0800 USDT |
8,784.2100 USDT |
8,300.0000 USDT |
| 2024-12-28 |
8,629.0845 USDT |
3.9918 YFI |
8,548.6300 USDT |
8,431.6400 USDT |
8,819.3900 USDT |
8,798.4700 USDT |
| 2024-12-27 |
8,758.5283 USDT |
9.4629 YFI |
8,550.0000 USDT |
8,477.6900 USDT |
9,000.0000 USDT |
8,528.4000 USDT |
| 2024-12-26 |
8,702.8054 USDT |
10.6341 YFI |
9,206.5500 USDT |
8,445.0500 USDT |
9,255.3800 USDT |
8,547.5000 USDT |
| 2024-12-25 |
9,203.4298 USDT |
10.6666 YFI |
9,325.7600 USDT |
8,944.0600 USDT |
9,489.6300 USDT |
8,977.0300 USDT |
| 2024-12-24 |
9,182.0224 USDT |
18.9818 YFI |
9,021.1400 USDT |
8,778.2800 USDT |
9,561.3000 USDT |
9,390.6000 USDT |
| 2024-12-23 |
8,612.9849 USDT |
11.1916 YFI |
8,564.4000 USDT |
8,368.9800 USDT |
8,906.1100 USDT |
8,709.3000 USDT |
| 2024-12-22 |
8,575.0289 USDT |
11.6557 YFI |
8,547.4000 USDT |
8,322.4400 USDT |
8,842.5700 USDT |
8,365.0200 USDT |
| 2024-12-21 |
9,079.9112 USDT |
27.1087 YFI |
9,080.3800 USDT |
8,524.9200 USDT |
9,679.9500 USDT |
8,706.0700 USDT |
| 2024-12-20 |
8,188.6556 USDT |
116.7309 YFI |
8,515.1400 USDT |
7,299.8500 USDT |
8,976.4500 USDT |
8,771.5300 USDT |
| 2024-12-19 |
8,853.8385 USDT |
108.2477 YFI |
9,212.3900 USDT |
8,141.9200 USDT |
9,599.6700 USDT |
8,639.5300 USDT |
| 2024-12-18 |
9,595.8802 USDT |
59.6217 YFI |
10,084.1800 USDT |
9,000.0000 USDT |
10,187.8000 USDT |
9,311.4700 USDT |
| 2024-12-17 |
10,465.9877 USDT |
26.7196 YFI |
10,730.3200 USDT |
10,036.5400 USDT |
10,736.8100 USDT |
10,300.8400 USDT |
| 2024-12-16 |
10,944.4386 USDT |
43.3754 YFI |
11,027.4900 USDT |
10,534.3000 USDT |
11,496.3000 USDT |
11,060.0000 USDT |
| 2024-12-15 |
10,787.7032 USDT |
23.9531 YFI |
10,723.2800 USDT |
10,372.7300 USDT |
11,235.7500 USDT |
10,998.9400 USDT |
| 2024-12-14 |
10,878.1191 USDT |
43.1184 YFI |
11,412.0400 USDT |
10,437.2000 USDT |
11,605.9300 USDT |
10,724.0500 USDT |
| 2024-12-13 |
11,285.6080 USDT |
18.2192 YFI |
11,400.0000 USDT |
11,075.3600 USDT |
11,546.2100 USDT |
11,379.3200 USDT |
| 2024-12-12 |
11,573.9670 USDT |
37.1939 YFI |
11,528.5300 USDT |
11,154.8800 USDT |
11,977.0300 USDT |
11,523.1900 USDT |
| 2024-12-11 |
11,030.3916 USDT |
76.3373 YFI |
11,000.0000 USDT |
10,377.6000 USDT |
12,078.3900 USDT |
11,990.2900 USDT |
| 2024-12-10 |
10,344.3886 USDT |
117.4236 YFI |
10,454.0700 USDT |
9,653.8500 USDT |
11,433.7000 USDT |
10,006.5500 USDT |
| 2024-12-09 |
10,803.8948 USDT |
174.4799 YFI |
13,021.4000 USDT |
8,524.9200 USDT |
13,127.6800 USDT |
9,824.5200 USDT |
| 2024-12-08 |
13,395.3428 USDT |
56.8513 YFI |
13,745.1000 USDT |
12,698.9900 USDT |
14,151.7000 USDT |
12,748.1000 USDT |
| 2024-12-07 |
13,947.5030 USDT |
101.9185 YFI |
13,977.1000 USDT |
13,101.3400 USDT |
14,748.7900 USDT |
14,382.6000 USDT |
| 2024-12-06 |
12,938.6993 USDT |
196.2834 YFI |
11,771.9100 USDT |
11,503.9100 USDT |
14,472.1100 USDT |
13,900.9200 USDT |
| 2024-12-05 |
11,557.8140 USDT |
258.2241 YFI |
10,176.6900 USDT |
9,824.3500 USDT |
12,498.1900 USDT |
11,930.6800 USDT |
| 2024-12-04 |
9,413.3172 USDT |
51.5822 YFI |
9,202.8300 USDT |
9,034.8000 USDT |
10,082.1500 USDT |
10,039.1300 USDT |
| 2024-12-03 |
8,893.3127 USDT |
83.6883 YFI |
8,532.7500 USDT |
8,329.0500 USDT |
9,447.7800 USDT |
9,145.3000 USDT |
| 2024-12-02 |
8,087.1752 USDT |
58.9594 YFI |
7,986.6500 USDT |
7,661.2700 USDT |
8,455.6100 USDT |
8,083.7000 USDT |
| 2024-12-01 |
7,974.4871 USDT |
26.9131 YFI |
8,050.0000 USDT |
7,790.6400 USDT |
8,106.9900 USDT |
7,950.0000 USDT |
| 2024-11-30 |
8,029.0626 USDT |
75.7886 YFI |
7,650.3500 USDT |
7,599.5100 USDT |
8,463.5900 USDT |
8,015.7500 USDT |
| 2024-11-29 |
7,532.6104 USDT |
17.2771 YFI |
7,360.1100 USDT |
7,250.0000 USDT |
7,731.0000 USDT |
7,650.3500 USDT |
| 2024-11-28 |
7,390.4303 USDT |
9.4477 YFI |
7,500.0000 USDT |
7,218.0100 USDT |
7,582.9900 USDT |
7,358.2400 USDT |
| 2024-11-27 |
7,363.7194 USDT |
15.4681 YFI |
7,151.7000 USDT |
7,060.2300 USDT |
7,579.1900 USDT |
7,549.6300 USDT |
| 2024-11-26 |
7,063.2954 USDT |
27.6251 YFI |
7,190.2900 USDT |
6,750.2100 USDT |
7,443.4200 USDT |
7,139.4900 USDT |
| 2024-11-25 |
7,509.2839 USDT |
53.1521 YFI |
7,415.5400 USDT |
7,097.1600 USDT |
8,000.0000 USDT |
7,426.0400 USDT |
| 2024-11-24 |
7,505.8187 USDT |
76.7184 YFI |
7,282.2100 USDT |
6,787.2600 USDT |
7,940.1100 USDT |
7,357.5600 USDT |
| 2024-11-23 |
7,104.2151 USDT |
90.4889 YFI |
6,574.5500 USDT |
6,557.8300 USDT |
7,596.1900 USDT |
7,348.5400 USDT |
| 2024-11-22 |
6,472.7861 USDT |
21.0804 YFI |
6,510.5300 USDT |
6,256.5800 USDT |
6,682.9800 USDT |
6,500.0000 USDT |
| 2024-11-21 |
6,341.3245 USDT |
15.6871 YFI |
6,056.7400 USDT |
5,930.5600 USDT |
6,618.9000 USDT |
6,471.5800 USDT |
| 2024-11-20 |
6,182.4718 USDT |
18.7783 YFI |
6,269.1300 USDT |
5,985.2000 USDT |
6,346.2300 USDT |
6,113.8400 USDT |
| 2024-11-19 |
6,324.7461 USDT |
12.5733 YFI |
6,409.2700 USDT |
6,178.0300 USDT |
6,436.2900 USDT |
6,245.3100 USDT |
| 2024-11-18 |
6,305.4061 USDT |
14.9699 YFI |
6,134.8500 USDT |
6,121.1000 USDT |
6,456.7600 USDT |
6,333.5400 USDT |
| 2024-11-17 |
6,259.6054 USDT |
10.5202 YFI |
6,439.1400 USDT |
6,045.8400 USDT |
6,501.3200 USDT |
6,092.1400 USDT |
| 2024-11-16 |
6,355.2206 USDT |
21.5391 YFI |
6,261.8400 USDT |
6,228.7900 USDT |
6,513.4000 USDT |
6,492.3000 USDT |