Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
6,027.5761 USDT |
22.5118 YFI |
6,098.3500 USDT |
5,940.3000 USDT |
6,119.3900 USDT |
5,971.6600 USDT |
| 2025-02-22 |
5,973.8484 USDT |
36.9812 YFI |
5,811.7800 USDT |
5,811.1900 USDT |
6,104.0600 USDT |
6,066.5000 USDT |
| 2025-02-21 |
6,021.7733 USDT |
58.7916 YFI |
5,945.5900 USDT |
5,842.9700 USDT |
6,244.9000 USDT |
5,867.4000 USDT |
| 2025-02-20 |
5,958.6189 USDT |
32.3661 YFI |
5,893.5200 USDT |
5,801.6000 USDT |
6,105.2800 USDT |
5,890.7600 USDT |
| 2025-02-19 |
5,714.6446 USDT |
43.4614 YFI |
5,746.5300 USDT |
5,607.8000 USDT |
5,841.7200 USDT |
5,661.7600 USDT |
| 2025-02-18 |
5,841.7553 USDT |
14.1099 YFI |
6,005.5300 USDT |
5,694.4900 USDT |
6,012.0100 USDT |
5,717.4200 USDT |
| 2025-02-17 |
5,943.4982 USDT |
29.0408 YFI |
5,930.1000 USDT |
5,819.3000 USDT |
6,094.3200 USDT |
6,018.7500 USDT |
| 2025-02-16 |
5,982.1968 USDT |
6.6257 YFI |
6,005.7700 USDT |
5,898.6800 USDT |
6,087.2000 USDT |
5,927.1000 USDT |
| 2025-02-15 |
6,035.3624 USDT |
7.0383 YFI |
6,124.5000 USDT |
5,940.1000 USDT |
6,168.8300 USDT |
6,000.8900 USDT |
| 2025-02-14 |
6,063.1268 USDT |
27.2815 YFI |
6,004.8700 USDT |
5,946.1000 USDT |
6,265.1000 USDT |
6,115.7300 USDT |
| 2025-02-13 |
5,938.5818 USDT |
24.2858 YFI |
6,050.8700 USDT |
5,830.7000 USDT |
6,074.4400 USDT |
6,007.5000 USDT |
| 2025-02-12 |
5,854.5843 USDT |
42.1041 YFI |
5,750.5700 USDT |
5,689.0700 USDT |
6,124.8400 USDT |
6,049.5100 USDT |
| 2025-02-11 |
5,855.2372 USDT |
68.0892 YFI |
5,719.5000 USDT |
5,647.9200 USDT |
6,003.0000 USDT |
5,721.6400 USDT |
| 2025-02-10 |
5,669.2394 USDT |
14.6631 YFI |
5,696.4400 USDT |
5,544.3300 USDT |
5,769.1000 USDT |
5,727.4200 USDT |
| 2025-02-09 |
5,658.2821 USDT |
14.4942 YFI |
5,776.5500 USDT |
5,495.8900 USDT |
5,896.4700 USDT |
5,706.8800 USDT |
| 2025-02-08 |
5,686.5904 USDT |
10.4490 YFI |
5,649.4900 USDT |
5,560.7100 USDT |
5,804.9000 USDT |
5,781.4500 USDT |
| 2025-02-07 |
5,825.6879 USDT |
23.5398 YFI |
5,795.5200 USDT |
5,550.1100 USDT |
5,951.4500 USDT |
5,575.0600 USDT |
| 2025-02-06 |
5,740.3270 USDT |
22.7543 YFI |
5,910.0900 USDT |
5,553.0900 USDT |
6,069.8000 USDT |
5,766.7600 USDT |
| 2025-02-05 |
5,987.8063 USDT |
9.2278 YFI |
6,020.4300 USDT |
5,853.6300 USDT |
6,120.0400 USDT |
5,940.3700 USDT |
| 2025-02-04 |
6,112.8463 USDT |
29.0087 YFI |
6,371.4400 USDT |
5,791.4200 USDT |
6,405.8500 USDT |
5,955.8700 USDT |
| 2025-02-03 |
5,456.4403 USDT |
249.3538 YFI |
5,985.2200 USDT |
4,859.6700 USDT |
6,204.6700 USDT |
6,173.5100 USDT |
| 2025-02-02 |
6,289.2074 USDT |
52.8334 YFI |
6,598.8600 USDT |
5,649.5200 USDT |
6,818.1800 USDT |
5,896.4700 USDT |
| 2025-02-01 |
7,059.3719 USDT |
11.1892 YFI |
7,150.0000 USDT |
6,863.4500 USDT |
7,265.6200 USDT |
6,875.2900 USDT |
| 2025-01-31 |
7,257.0567 USDT |
16.6350 YFI |
7,195.5700 USDT |
7,079.1500 USDT |
7,474.1000 USDT |
7,228.3800 USDT |
| 2025-01-30 |
7,196.2168 USDT |
19.0344 YFI |
7,074.1000 USDT |
7,010.1000 USDT |
7,389.1400 USDT |
7,231.7900 USDT |
| 2025-01-29 |
7,075.0392 USDT |
13.9063 YFI |
6,875.2400 USDT |
6,873.2500 USDT |
7,256.8900 USDT |
7,135.9400 USDT |
| 2025-01-28 |
7,208.0992 USDT |
5.7909 YFI |
7,341.0700 USDT |
7,085.8700 USDT |
7,348.7900 USDT |
7,090.9000 USDT |
| 2025-01-27 |
7,005.2684 USDT |
25.6807 YFI |
7,165.7000 USDT |
6,736.4900 USDT |
7,307.4200 USDT |
7,144.8200 USDT |
| 2025-01-26 |
7,495.2887 USDT |
6.1876 YFI |
7,523.7900 USDT |
7,403.5300 USDT |
7,573.4400 USDT |
7,453.0100 USDT |
| 2025-01-25 |
7,535.6156 USDT |
9.0647 YFI |
7,459.8300 USDT |
7,390.9100 USDT |
7,633.2200 USDT |
7,557.3800 USDT |
| 2025-01-24 |
7,616.2103 USDT |
9.6011 YFI |
7,663.8300 USDT |
7,438.5800 USDT |
7,759.7000 USDT |
7,511.4400 USDT |
| 2025-01-23 |
7,550.4954 USDT |
11.3950 YFI |
7,590.4000 USDT |
7,424.2800 USDT |
7,763.8100 USDT |
7,459.3500 USDT |
| 2025-01-22 |
7,760.1319 USDT |
4.9499 YFI |
7,791.4100 USDT |
7,663.9000 USDT |
7,868.4100 USDT |
7,734.5100 USDT |
| 2025-01-21 |
7,746.3153 USDT |
14.2331 YFI |
7,737.4300 USDT |
7,495.0500 USDT |
7,972.2100 USDT |
7,966.3300 USDT |
| 2025-01-20 |
7,795.9289 USDT |
38.1436 YFI |
7,597.8600 USDT |
7,358.0700 USDT |
8,362.2400 USDT |
7,629.2100 USDT |
| 2025-01-19 |
7,923.2395 USDT |
42.9786 YFI |
8,184.8900 USDT |
7,425.1300 USDT |
8,409.1900 USDT |
7,541.6100 USDT |
| 2025-01-18 |
8,382.1919 USDT |
26.5334 YFI |
8,737.5200 USDT |
8,084.9100 USDT |
8,778.9100 USDT |
8,095.9300 USDT |
| 2025-01-17 |
8,604.0338 USDT |
43.9714 YFI |
8,207.3600 USDT |
8,207.3600 USDT |
8,866.0000 USDT |
8,700.0000 USDT |
| 2025-01-16 |
8,347.9854 USDT |
15.8229 YFI |
8,434.8000 USDT |
8,141.8000 USDT |
8,517.6400 USDT |
8,388.0000 USDT |
| 2025-01-15 |
8,195.6466 USDT |
22.6615 YFI |
7,966.1000 USDT |
7,935.1200 USDT |
8,401.3200 USDT |
8,398.7800 USDT |
| 2025-01-14 |
7,803.5107 USDT |
12.9874 YFI |
7,771.1200 USDT |
7,670.6500 USDT |
7,925.3300 USDT |
7,882.6500 USDT |
| 2025-01-13 |
7,489.4467 USDT |
46.9800 YFI |
7,878.3000 USDT |
7,074.4000 USDT |
8,071.4000 USDT |
7,774.6500 USDT |
| 2025-01-12 |
7,965.9688 USDT |
20.8681 YFI |
7,990.2000 USDT |
7,829.0100 USDT |
8,039.5200 USDT |
7,945.2700 USDT |
| 2025-01-11 |
7,972.9496 USDT |
17.8860 YFI |
8,043.1300 USDT |
7,900.0000 USDT |
8,069.2700 USDT |
8,041.7700 USDT |
| 2025-01-10 |
8,038.5252 USDT |
14.9105 YFI |
7,900.0000 USDT |
7,820.3000 USDT |
8,183.1500 USDT |
8,044.6900 USDT |
| 2025-01-09 |
8,077.9398 USDT |
24.1191 YFI |
8,149.7000 USDT |
7,729.2600 USDT |
8,394.4900 USDT |
7,811.1700 USDT |
| 2025-01-08 |
8,070.0469 USDT |
25.4598 YFI |
8,188.5500 USDT |
7,769.5600 USDT |
8,272.6900 USDT |
8,215.6100 USDT |
| 2025-01-07 |
8,700.9997 USDT |
32.0726 YFI |
9,024.4400 USDT |
8,371.6900 USDT |
9,028.2300 USDT |
8,436.0900 USDT |
| 2025-01-06 |
9,035.2943 USDT |
40.7772 YFI |
8,960.5000 USDT |
8,778.2700 USDT |
9,241.0200 USDT |
9,009.6200 USDT |
| 2025-01-05 |
8,791.6812 USDT |
14.6544 YFI |
8,850.0000 USDT |
8,638.3600 USDT |
8,919.8300 USDT |
8,919.8300 USDT |