Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
5,351.7075 USDT |
8.1346 YFI |
5,344.2600 USDT |
5,285.3800 USDT |
5,408.4600 USDT |
5,358.6600 USDT |
| 2025-06-02 |
5,229.3076 USDT |
5.6879 YFI |
5,288.1100 USDT |
5,175.6000 USDT |
5,289.5200 USDT |
5,247.3400 USDT |
| 2025-06-01 |
5,254.3668 USDT |
20.6375 YFI |
5,217.5600 USDT |
5,160.6900 USDT |
5,325.0000 USDT |
5,281.0000 USDT |
| 2025-05-31 |
5,078.0730 USDT |
20.4769 YFI |
5,057.5000 USDT |
4,990.0100 USDT |
5,232.4100 USDT |
5,216.4800 USDT |
| 2025-05-30 |
5,265.8124 USDT |
40.0173 YFI |
5,507.4600 USDT |
5,105.4300 USDT |
5,510.1300 USDT |
5,231.6900 USDT |
| 2025-05-29 |
5,597.9970 USDT |
40.4284 YFI |
5,627.1900 USDT |
5,432.3400 USDT |
5,743.6500 USDT |
5,501.9000 USDT |
| 2025-05-28 |
5,632.2925 USDT |
20.7772 YFI |
5,616.9200 USDT |
5,475.3300 USDT |
5,750.0000 USDT |
5,475.3300 USDT |
| 2025-05-27 |
5,651.6945 USDT |
23.0956 YFI |
5,596.3100 USDT |
5,431.9800 USDT |
5,924.8000 USDT |
5,627.4200 USDT |
| 2025-05-26 |
5,611.8474 USDT |
3.9288 YFI |
5,562.0000 USDT |
5,546.5700 USDT |
5,678.0900 USDT |
5,615.5300 USDT |
| 2025-05-25 |
5,495.7177 USDT |
9.4656 YFI |
5,557.6200 USDT |
5,424.8000 USDT |
5,612.2200 USDT |
5,488.5500 USDT |
| 2025-05-24 |
5,644.7154 USDT |
5.1012 YFI |
5,559.9300 USDT |
5,559.9300 USDT |
5,703.8000 USDT |
5,641.7500 USDT |
| 2025-05-23 |
5,784.8232 USDT |
23.3126 YFI |
5,971.0200 USDT |
5,567.0300 USDT |
6,051.6500 USDT |
5,767.3500 USDT |
| 2025-05-22 |
5,859.9431 USDT |
26.5152 YFI |
5,707.3400 USDT |
5,707.3400 USDT |
5,953.5800 USDT |
5,922.2900 USDT |
| 2025-05-21 |
5,676.9536 USDT |
18.4838 YFI |
5,665.6000 USDT |
5,542.1800 USDT |
5,813.9000 USDT |
5,586.4500 USDT |
| 2025-05-20 |
5,515.0913 USDT |
19.1030 YFI |
5,535.1800 USDT |
5,391.9100 USDT |
5,668.1000 USDT |
5,522.5500 USDT |
| 2025-05-19 |
5,492.3027 USDT |
27.0703 YFI |
5,642.1300 USDT |
5,380.0000 USDT |
5,672.9100 USDT |
5,568.2300 USDT |
| 2025-05-18 |
5,694.6036 USDT |
17.2878 YFI |
5,533.9800 USDT |
5,512.8500 USDT |
5,847.4000 USDT |
5,810.9400 USDT |
| 2025-05-17 |
5,581.1829 USDT |
22.0481 YFI |
5,694.7700 USDT |
5,488.5000 USDT |
5,711.5400 USDT |
5,567.0300 USDT |
| 2025-05-16 |
5,808.2382 USDT |
15.2947 YFI |
5,743.6500 USDT |
5,682.8800 USDT |
5,894.0100 USDT |
5,739.0400 USDT |
| 2025-05-15 |
5,885.4420 USDT |
40.5657 YFI |
6,053.3000 USDT |
5,672.0000 USDT |
6,086.8400 USDT |
5,941.8000 USDT |
| 2025-05-14 |
6,206.1887 USDT |
46.3195 YFI |
6,346.5300 USDT |
6,012.5000 USDT |
6,416.9800 USDT |
6,121.5800 USDT |
| 2025-05-13 |
6,090.5363 USDT |
28.2124 YFI |
6,155.5400 USDT |
5,862.8500 USDT |
6,258.8500 USDT |
6,245.0000 USDT |
| 2025-05-12 |
6,235.0853 USDT |
51.2584 YFI |
6,395.3100 USDT |
5,926.2000 USDT |
6,591.9800 USDT |
6,205.5600 USDT |
| 2025-05-11 |
6,430.0068 USDT |
44.9471 YFI |
6,521.8900 USDT |
6,249.0100 USDT |
6,771.6000 USDT |
6,301.4100 USDT |
| 2025-05-10 |
6,174.9017 USDT |
36.5126 YFI |
6,053.1100 USDT |
6,029.6800 USDT |
6,258.5700 USDT |
6,195.9600 USDT |
| 2025-05-09 |
6,048.3760 USDT |
46.6612 YFI |
6,161.4000 USDT |
5,886.4000 USDT |
6,199.8700 USDT |
6,008.3600 USDT |
| 2025-05-08 |
5,621.2289 USDT |
57.6995 YFI |
5,183.8000 USDT |
5,175.1200 USDT |
5,897.6500 USDT |
5,842.2000 USDT |
| 2025-05-07 |
5,131.4508 USDT |
14.4152 YFI |
5,140.6500 USDT |
5,050.3900 USDT |
5,184.6100 USDT |
5,095.4000 USDT |
| 2025-05-06 |
5,129.9839 USDT |
21.8338 YFI |
5,234.7600 USDT |
5,001.0100 USDT |
5,273.1000 USDT |
5,115.0000 USDT |
| 2025-05-05 |
5,296.9293 USDT |
32.8129 YFI |
5,266.5900 USDT |
5,181.5700 USDT |
5,383.4400 USDT |
5,305.0000 USDT |
| 2025-05-04 |
5,273.3521 USDT |
31.3822 YFI |
5,439.3300 USDT |
5,193.3000 USDT |
5,488.5000 USDT |
5,272.4500 USDT |
| 2025-05-03 |
5,472.5732 USDT |
17.9678 YFI |
5,608.3800 USDT |
5,399.2900 USDT |
5,609.4100 USDT |
5,435.6200 USDT |
| 2025-05-02 |
5,645.4851 USDT |
35.7202 YFI |
5,632.8900 USDT |
5,542.1500 USDT |
5,706.5500 USDT |
5,681.2000 USDT |
| 2025-05-01 |
5,662.9337 USDT |
29.6120 YFI |
5,573.0300 USDT |
5,553.9900 USDT |
5,762.0200 USDT |
5,635.5000 USDT |
| 2025-04-30 |
5,550.4097 USDT |
52.0264 YFI |
5,650.8000 USDT |
5,328.4400 USDT |
5,701.6700 USDT |
5,576.1200 USDT |
| 2025-04-29 |
5,871.9169 USDT |
19.1545 YFI |
5,891.8400 USDT |
5,788.6700 USDT |
5,959.1800 USDT |
5,883.6600 USDT |
| 2025-04-28 |
6,050.2800 USDT |
77.7192 YFI |
6,105.4300 USDT |
5,756.7700 USDT |
6,304.8800 USDT |
5,908.7500 USDT |
| 2025-04-27 |
6,009.9959 USDT |
112.6449 YFI |
5,837.0800 USDT |
5,646.2700 USDT |
6,330.3300 USDT |
6,288.6400 USDT |
| 2025-04-26 |
5,585.1813 USDT |
76.8211 YFI |
5,280.1000 USDT |
5,277.1100 USDT |
5,863.7900 USDT |
5,659.1000 USDT |
| 2025-04-25 |
5,267.1766 USDT |
24.5205 YFI |
5,252.3700 USDT |
5,139.7100 USDT |
5,341.7800 USDT |
5,312.0800 USDT |
| 2025-04-24 |
5,087.1804 USDT |
18.4391 YFI |
5,148.3400 USDT |
4,973.3000 USDT |
5,209.1500 USDT |
5,197.6800 USDT |
| 2025-04-23 |
5,105.8570 USDT |
45.7847 YFI |
4,977.8000 USDT |
4,974.7200 USDT |
5,232.8200 USDT |
5,080.0600 USDT |
| 2025-04-22 |
4,739.1222 USDT |
14.8204 YFI |
4,701.4000 USDT |
4,653.3400 USDT |
4,866.7200 USDT |
4,814.3000 USDT |
| 2025-04-21 |
4,763.9959 USDT |
19.3793 YFI |
4,691.3200 USDT |
4,667.2000 USDT |
4,835.5100 USDT |
4,707.4700 USDT |
| 2025-04-20 |
4,616.6761 USDT |
24.5180 YFI |
4,582.5000 USDT |
4,513.8800 USDT |
4,695.0200 USDT |
4,695.0200 USDT |
| 2025-04-19 |
4,540.8604 USDT |
8.6227 YFI |
4,494.4400 USDT |
4,494.4400 USDT |
4,592.9800 USDT |
4,584.4500 USDT |
| 2025-04-18 |
4,501.3930 USDT |
15.0729 YFI |
4,452.8600 USDT |
4,424.2000 USDT |
4,538.4600 USDT |
4,500.7900 USDT |
| 2025-04-17 |
4,471.3751 USDT |
5.2691 YFI |
4,437.8800 USDT |
4,424.8800 USDT |
4,507.1400 USDT |
4,467.1700 USDT |
| 2025-04-16 |
4,479.0284 USDT |
6.4366 YFI |
4,473.3300 USDT |
4,417.6700 USDT |
4,540.2500 USDT |
4,418.6200 USDT |
| 2025-04-15 |
4,528.3038 USDT |
30.2124 YFI |
4,535.1000 USDT |
4,460.0000 USDT |
4,578.4300 USDT |
4,535.8100 USDT |