Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5,855.0041 USDT |
31.7063 YFI |
6,132.0000 USDT |
5,604.3600 USDT |
6,162.1000 USDT |
5,648.5600 USDT |
| 2025-07-22 |
6,054.8653 USDT |
34.2875 YFI |
6,141.9900 USDT |
5,842.4900 USDT |
6,227.0900 USDT |
6,136.4600 USDT |
| 2025-07-21 |
6,172.8560 USDT |
23.4515 YFI |
6,170.9700 USDT |
6,050.2700 USDT |
6,305.3000 USDT |
6,098.7700 USDT |
| 2025-07-20 |
6,217.2608 USDT |
29.1889 YFI |
6,087.7000 USDT |
6,054.4200 USDT |
6,338.3600 USDT |
6,267.9000 USDT |
| 2025-07-19 |
6,006.6050 USDT |
17.9255 YFI |
6,001.7400 USDT |
5,885.3300 USDT |
6,149.4000 USDT |
6,104.0600 USDT |
| 2025-07-18 |
6,220.6485 USDT |
73.3923 YFI |
5,953.2400 USDT |
5,916.3600 USDT |
6,386.2600 USDT |
6,106.9600 USDT |
| 2025-07-17 |
5,911.6903 USDT |
9.5513 YFI |
5,937.1300 USDT |
5,791.8500 USDT |
6,009.4600 USDT |
5,935.9700 USDT |
| 2025-07-16 |
5,719.1495 USDT |
6.1859 YFI |
5,745.5500 USDT |
5,648.6400 USDT |
5,839.3800 USDT |
5,810.5500 USDT |
| 2025-07-15 |
5,608.3130 USDT |
16.2674 YFI |
5,601.1900 USDT |
5,458.1000 USDT |
5,762.0200 USDT |
5,762.0200 USDT |
| 2025-07-14 |
5,715.7209 USDT |
10.7503 YFI |
5,651.6600 USDT |
5,642.4700 USDT |
5,801.2300 USDT |
5,732.5900 USDT |
| 2025-07-13 |
5,679.3659 USDT |
13.6874 YFI |
5,604.3400 USDT |
5,593.8400 USDT |
5,756.9700 USDT |
5,607.8300 USDT |
| 2025-07-12 |
5,607.1309 USDT |
11.7332 YFI |
5,585.8300 USDT |
5,474.0400 USDT |
5,681.9000 USDT |
5,556.9600 USDT |
| 2025-07-11 |
5,708.4780 USDT |
10.9077 YFI |
5,708.8000 USDT |
5,537.5500 USDT |
5,806.3600 USDT |
5,550.4100 USDT |
| 2025-07-10 |
5,461.5742 USDT |
14.5372 YFI |
5,425.0200 USDT |
5,356.3300 USDT |
5,728.1600 USDT |
5,705.8200 USDT |
| 2025-07-09 |
5,334.8452 USDT |
22.4054 YFI |
5,165.8300 USDT |
5,139.2800 USDT |
5,514.9900 USDT |
5,461.4000 USDT |
| 2025-07-08 |
5,103.3754 USDT |
8.4917 YFI |
5,086.0100 USDT |
5,068.6300 USDT |
5,194.1100 USDT |
5,190.0000 USDT |
| 2025-07-07 |
5,117.5670 USDT |
6.3478 YFI |
5,194.9800 USDT |
5,055.0000 USDT |
5,207.7800 USDT |
5,082.7900 USDT |
| 2025-07-06 |
5,102.9078 USDT |
1.9047 YFI |
5,050.4300 USDT |
5,032.0900 USDT |
5,150.6000 USDT |
5,117.1400 USDT |
| 2025-07-05 |
5,084.2654 USDT |
2.2716 YFI |
5,083.1600 USDT |
5,046.4600 USDT |
5,116.2100 USDT |
5,046.4600 USDT |
| 2025-07-04 |
5,164.5052 USDT |
8.4290 YFI |
5,247.1300 USDT |
5,055.3100 USDT |
5,279.8200 USDT |
5,072.3500 USDT |
| 2025-07-03 |
5,246.3024 USDT |
4.5341 YFI |
5,197.8400 USDT |
5,159.6900 USDT |
5,284.3900 USDT |
5,253.8300 USDT |
| 2025-07-02 |
5,100.1361 USDT |
10.4682 YFI |
4,915.9900 USDT |
4,894.2200 USDT |
5,273.6900 USDT |
5,243.4600 USDT |
| 2025-07-01 |
5,078.3128 USDT |
6.6796 YFI |
5,124.8600 USDT |
4,961.4700 USDT |
5,150.9100 USDT |
4,974.9700 USDT |
| 2025-06-30 |
5,169.2748 USDT |
9.2913 YFI |
5,216.8200 USDT |
5,088.9300 USDT |
5,266.2700 USDT |
5,155.6500 USDT |
| 2025-06-29 |
5,078.4831 USDT |
4.2703 YFI |
5,046.0000 USDT |
4,994.4200 USDT |
5,182.2600 USDT |
5,182.2600 USDT |
| 2025-06-28 |
5,004.5641 USDT |
2.2097 YFI |
4,991.4200 USDT |
4,956.9400 USDT |
5,076.9200 USDT |
5,053.4000 USDT |
| 2025-06-27 |
5,006.2019 USDT |
2.9261 YFI |
4,995.6700 USDT |
4,963.2900 USDT |
5,061.1000 USDT |
4,991.4100 USDT |
| 2025-06-26 |
5,097.1362 USDT |
3.4671 YFI |
5,094.7700 USDT |
5,022.0900 USDT |
5,175.8800 USDT |
5,066.7100 USDT |
| 2025-06-25 |
5,168.2915 USDT |
11.6586 YFI |
5,184.7400 USDT |
5,083.1600 USDT |
5,263.1400 USDT |
5,135.2500 USDT |
| 2025-06-24 |
5,111.8427 USDT |
8.6796 YFI |
5,055.9500 USDT |
5,055.7800 USDT |
5,171.5200 USDT |
5,151.5600 USDT |
| 2025-06-23 |
4,719.6505 USDT |
14.1756 YFI |
4,650.0600 USDT |
4,625.9900 USDT |
4,851.3300 USDT |
4,794.1000 USDT |
| 2025-06-22 |
4,653.2125 USDT |
7.2884 YFI |
4,681.8200 USDT |
4,577.8500 USDT |
4,736.1300 USDT |
4,578.6800 USDT |
| 2025-06-21 |
4,851.6313 USDT |
3.6401 YFI |
4,864.9400 USDT |
4,767.6900 USDT |
4,939.2200 USDT |
4,786.5000 USDT |
| 2025-06-20 |
5,031.1336 USDT |
4.2226 YFI |
5,021.8400 USDT |
4,976.9300 USDT |
5,065.5300 USDT |
5,020.0200 USDT |
| 2025-06-19 |
5,021.6751 USDT |
5.0961 YFI |
5,050.6000 USDT |
4,965.2300 USDT |
5,075.4700 USDT |
4,973.0300 USDT |
| 2025-06-18 |
5,046.4439 USDT |
1.1881 YFI |
5,020.9000 USDT |
5,011.3800 USDT |
5,075.4700 USDT |
5,016.5900 USDT |
| 2025-06-17 |
5,106.4751 USDT |
1.4988 YFI |
5,112.3300 USDT |
5,041.0900 USDT |
5,168.7500 USDT |
5,089.4700 USDT |
| 2025-06-16 |
5,200.7857 USDT |
7.4236 YFI |
5,069.6900 USDT |
5,035.3600 USDT |
5,271.8700 USDT |
5,255.1500 USDT |
| 2025-06-15 |
5,104.8892 USDT |
2.5439 YFI |
5,084.4000 USDT |
5,065.5300 USDT |
5,128.0500 USDT |
5,123.9800 USDT |
| 2025-06-14 |
5,141.6524 USDT |
3.5009 YFI |
5,173.0800 USDT |
5,090.5300 USDT |
5,179.2700 USDT |
5,092.5200 USDT |
| 2025-06-13 |
5,123.4498 USDT |
26.8956 YFI |
5,282.8600 USDT |
4,974.7500 USDT |
5,328.6800 USDT |
5,068.8800 USDT |
| 2025-06-12 |
5,442.1591 USDT |
10.7534 YFI |
5,537.0000 USDT |
5,394.6600 USDT |
5,545.4000 USDT |
5,445.3400 USDT |
| 2025-06-11 |
5,723.3301 USDT |
23.7151 YFI |
5,628.7400 USDT |
5,598.0700 USDT |
5,898.8800 USDT |
5,727.0600 USDT |
| 2025-06-10 |
5,353.5770 USDT |
4.5231 YFI |
5,328.3100 USDT |
5,306.1700 USDT |
5,389.6100 USDT |
5,316.4600 USDT |
| 2025-06-09 |
5,208.8644 USDT |
13.1282 YFI |
5,201.2000 USDT |
5,101.8400 USDT |
5,333.3300 USDT |
5,286.0100 USDT |
| 2025-06-08 |
5,182.1643 USDT |
2.9774 YFI |
5,233.5800 USDT |
5,152.1900 USDT |
5,233.5800 USDT |
5,210.8600 USDT |
| 2025-06-07 |
5,190.9970 USDT |
9.7741 YFI |
5,075.4800 USDT |
5,074.0000 USDT |
5,277.0900 USDT |
5,239.6600 USDT |
| 2025-06-06 |
5,071.6343 USDT |
18.3226 YFI |
5,024.9000 USDT |
4,960.1900 USDT |
5,140.8000 USDT |
5,105.0200 USDT |
| 2025-06-05 |
5,107.5751 USDT |
24.2948 YFI |
5,190.7900 USDT |
4,672.5700 USDT |
5,247.3400 USDT |
5,024.7300 USDT |
| 2025-06-04 |
5,247.0349 USDT |
8.9807 YFI |
5,312.8700 USDT |
5,141.1600 USDT |
5,363.1200 USDT |
5,207.3100 USDT |