Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5,492.3027 USDT |
27.0703 YFI |
5,642.1300 USDT |
5,380.0000 USDT |
5,672.9100 USDT |
5,568.2300 USDT |
| 2025-05-18 |
5,694.6036 USDT |
17.2878 YFI |
5,533.9800 USDT |
5,512.8500 USDT |
5,847.4000 USDT |
5,810.9400 USDT |
| 2025-05-17 |
5,581.1829 USDT |
22.0481 YFI |
5,694.7700 USDT |
5,488.5000 USDT |
5,711.5400 USDT |
5,567.0300 USDT |
| 2025-05-16 |
5,808.2382 USDT |
15.2947 YFI |
5,743.6500 USDT |
5,682.8800 USDT |
5,894.0100 USDT |
5,739.0400 USDT |
| 2025-05-15 |
5,885.4420 USDT |
40.5657 YFI |
6,053.3000 USDT |
5,672.0000 USDT |
6,086.8400 USDT |
5,941.8000 USDT |
| 2025-05-14 |
6,206.1887 USDT |
46.3195 YFI |
6,346.5300 USDT |
6,012.5000 USDT |
6,416.9800 USDT |
6,121.5800 USDT |
| 2025-05-13 |
6,090.5363 USDT |
28.2124 YFI |
6,155.5400 USDT |
5,862.8500 USDT |
6,258.8500 USDT |
6,245.0000 USDT |
| 2025-05-12 |
6,235.0853 USDT |
51.2584 YFI |
6,395.3100 USDT |
5,926.2000 USDT |
6,591.9800 USDT |
6,205.5600 USDT |
| 2025-05-11 |
6,430.0068 USDT |
44.9471 YFI |
6,521.8900 USDT |
6,249.0100 USDT |
6,771.6000 USDT |
6,301.4100 USDT |
| 2025-05-10 |
6,174.9017 USDT |
36.5126 YFI |
6,053.1100 USDT |
6,029.6800 USDT |
6,258.5700 USDT |
6,195.9600 USDT |
| 2025-05-09 |
6,048.3760 USDT |
46.6612 YFI |
6,161.4000 USDT |
5,886.4000 USDT |
6,199.8700 USDT |
6,008.3600 USDT |
| 2025-05-08 |
5,621.2289 USDT |
57.6995 YFI |
5,183.8000 USDT |
5,175.1200 USDT |
5,897.6500 USDT |
5,842.2000 USDT |
| 2025-05-07 |
5,131.4508 USDT |
14.4152 YFI |
5,140.6500 USDT |
5,050.3900 USDT |
5,184.6100 USDT |
5,095.4000 USDT |
| 2025-05-06 |
5,129.9839 USDT |
21.8338 YFI |
5,234.7600 USDT |
5,001.0100 USDT |
5,273.1000 USDT |
5,115.0000 USDT |
| 2025-05-05 |
5,296.9293 USDT |
32.8129 YFI |
5,266.5900 USDT |
5,181.5700 USDT |
5,383.4400 USDT |
5,305.0000 USDT |
| 2025-05-04 |
5,273.3521 USDT |
31.3822 YFI |
5,439.3300 USDT |
5,193.3000 USDT |
5,488.5000 USDT |
5,272.4500 USDT |
| 2025-05-03 |
5,472.5732 USDT |
17.9678 YFI |
5,608.3800 USDT |
5,399.2900 USDT |
5,609.4100 USDT |
5,435.6200 USDT |
| 2025-05-02 |
5,645.4851 USDT |
35.7202 YFI |
5,632.8900 USDT |
5,542.1500 USDT |
5,706.5500 USDT |
5,681.2000 USDT |
| 2025-05-01 |
5,662.9337 USDT |
29.6120 YFI |
5,573.0300 USDT |
5,553.9900 USDT |
5,762.0200 USDT |
5,635.5000 USDT |
| 2025-04-30 |
5,550.4097 USDT |
52.0264 YFI |
5,650.8000 USDT |
5,328.4400 USDT |
5,701.6700 USDT |
5,576.1200 USDT |
| 2025-04-29 |
5,871.9169 USDT |
19.1545 YFI |
5,891.8400 USDT |
5,788.6700 USDT |
5,959.1800 USDT |
5,883.6600 USDT |
| 2025-04-28 |
6,050.2800 USDT |
77.7192 YFI |
6,105.4300 USDT |
5,756.7700 USDT |
6,304.8800 USDT |
5,908.7500 USDT |
| 2025-04-27 |
6,009.9959 USDT |
112.6449 YFI |
5,837.0800 USDT |
5,646.2700 USDT |
6,330.3300 USDT |
6,288.6400 USDT |
| 2025-04-26 |
5,585.1813 USDT |
76.8211 YFI |
5,280.1000 USDT |
5,277.1100 USDT |
5,863.7900 USDT |
5,659.1000 USDT |
| 2025-04-25 |
5,267.1766 USDT |
24.5205 YFI |
5,252.3700 USDT |
5,139.7100 USDT |
5,341.7800 USDT |
5,312.0800 USDT |
| 2025-04-24 |
5,087.1804 USDT |
18.4391 YFI |
5,148.3400 USDT |
4,973.3000 USDT |
5,209.1500 USDT |
5,197.6800 USDT |
| 2025-04-23 |
5,105.8570 USDT |
45.7847 YFI |
4,977.8000 USDT |
4,974.7200 USDT |
5,232.8200 USDT |
5,080.0600 USDT |
| 2025-04-22 |
4,739.1222 USDT |
14.8204 YFI |
4,701.4000 USDT |
4,653.3400 USDT |
4,866.7200 USDT |
4,814.3000 USDT |
| 2025-04-21 |
4,763.9959 USDT |
19.3793 YFI |
4,691.3200 USDT |
4,667.2000 USDT |
4,835.5100 USDT |
4,707.4700 USDT |
| 2025-04-20 |
4,616.6761 USDT |
24.5180 YFI |
4,582.5000 USDT |
4,513.8800 USDT |
4,695.0200 USDT |
4,695.0200 USDT |
| 2025-04-19 |
4,540.8604 USDT |
8.6227 YFI |
4,494.4400 USDT |
4,494.4400 USDT |
4,592.9800 USDT |
4,584.4500 USDT |
| 2025-04-18 |
4,501.3930 USDT |
15.0729 YFI |
4,452.8600 USDT |
4,424.2000 USDT |
4,538.4600 USDT |
4,500.7900 USDT |
| 2025-04-17 |
4,471.3751 USDT |
5.2691 YFI |
4,437.8800 USDT |
4,424.8800 USDT |
4,507.1400 USDT |
4,467.1700 USDT |
| 2025-04-16 |
4,479.0284 USDT |
6.4366 YFI |
4,473.3300 USDT |
4,417.6700 USDT |
4,540.2500 USDT |
4,418.6200 USDT |
| 2025-04-15 |
4,528.3038 USDT |
30.2124 YFI |
4,535.1000 USDT |
4,460.0000 USDT |
4,578.4300 USDT |
4,535.8100 USDT |
| 2025-04-14 |
4,610.7618 USDT |
13.3491 YFI |
4,580.4700 USDT |
4,527.1000 USDT |
4,714.1900 USDT |
4,566.3000 USDT |
| 2025-04-13 |
4,682.2428 USDT |
12.1813 YFI |
4,768.0600 USDT |
4,599.7100 USDT |
4,771.4400 USDT |
4,609.2000 USDT |
| 2025-04-12 |
4,701.5181 USDT |
31.0271 YFI |
4,573.7400 USDT |
4,521.1000 USDT |
4,818.0200 USDT |
4,791.4000 USDT |
| 2025-04-11 |
4,504.5720 USDT |
31.1035 YFI |
4,439.9000 USDT |
4,425.2500 USDT |
4,598.9600 USDT |
4,598.9600 USDT |
| 2025-04-10 |
4,510.6897 USDT |
34.3177 YFI |
4,730.3300 USDT |
4,320.1400 USDT |
4,734.0800 USDT |
4,463.0600 USDT |
| 2025-04-09 |
4,640.4888 USDT |
39.5685 YFI |
4,425.8800 USDT |
4,322.8700 USDT |
4,794.9100 USDT |
4,714.8100 USDT |
| 2025-04-08 |
4,527.3011 USDT |
21.2395 YFI |
4,521.5800 USDT |
4,368.7900 USDT |
4,631.7000 USDT |
4,449.3400 USDT |
| 2025-04-07 |
4,317.2613 USDT |
85.6350 YFI |
4,491.1300 USDT |
4,064.7800 USDT |
4,690.9000 USDT |
4,546.8000 USDT |
| 2025-04-06 |
4,736.7559 USDT |
3.1020 YFI |
4,812.4500 USDT |
4,679.7800 USDT |
4,819.0200 USDT |
4,714.8200 USDT |
| 2025-04-05 |
4,845.7306 USDT |
63.4211 YFI |
4,823.2600 USDT |
4,771.2400 USDT |
4,898.8800 USDT |
4,771.2400 USDT |
| 2025-04-04 |
4,764.1997 USDT |
33.3819 YFI |
4,767.9800 USDT |
4,642.7000 USDT |
4,850.7200 USDT |
4,835.7000 USDT |
| 2025-04-03 |
4,676.7849 USDT |
19.8874 YFI |
4,667.5000 USDT |
4,569.7200 USDT |
4,771.3100 USDT |
4,696.5800 USDT |
| 2025-04-02 |
4,789.9960 USDT |
54.0794 YFI |
4,865.1000 USDT |
4,589.7700 USDT |
4,984.2100 USDT |
4,666.1800 USDT |
| 2025-04-01 |
4,890.3139 USDT |
47.2358 YFI |
4,798.2000 USDT |
4,768.2000 USDT |
5,008.6800 USDT |
4,887.1000 USDT |
| 2025-03-31 |
4,784.0945 USDT |
13.9731 YFI |
4,825.3700 USDT |
4,702.8000 USDT |
4,850.8400 USDT |
4,808.6500 USDT |