Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
8,965.8214 USDT |
3.7882 YFI |
8,969.3600 USDT |
8,878.5000 USDT |
9,064.3600 USDT |
8,891.0500 USDT |
| 2024-03-29 |
8,947.4574 USDT |
10.8662 YFI |
8,983.0900 USDT |
8,838.4800 USDT |
9,090.2300 USDT |
8,971.1300 USDT |
| 2024-03-28 |
8,929.9666 USDT |
9.6262 YFI |
8,857.5000 USDT |
8,707.3100 USDT |
9,067.0100 USDT |
8,991.2800 USDT |
| 2024-03-27 |
9,101.1970 USDT |
24.6945 YFI |
9,219.0700 USDT |
8,729.0800 USDT |
9,268.2500 USDT |
8,892.1800 USDT |
| 2024-03-26 |
9,146.0799 USDT |
33.7962 YFI |
9,060.0000 USDT |
8,954.9500 USDT |
9,470.5500 USDT |
9,194.2500 USDT |
| 2024-03-25 |
8,989.8962 USDT |
11.2455 YFI |
8,877.4000 USDT |
8,800.0300 USDT |
9,148.3000 USDT |
9,137.4200 USDT |
| 2024-03-24 |
8,754.1310 USDT |
11.5316 YFI |
8,668.2000 USDT |
8,577.5800 USDT |
8,908.7600 USDT |
8,908.7600 USDT |
| 2024-03-23 |
8,747.3860 USDT |
10.8133 YFI |
8,729.9100 USDT |
8,589.5700 USDT |
8,908.7300 USDT |
8,786.9800 USDT |
| 2024-03-22 |
8,807.2217 USDT |
22.6456 YFI |
8,961.0300 USDT |
8,434.3700 USDT |
9,161.4700 USDT |
8,582.2900 USDT |
| 2024-03-21 |
8,971.8478 USDT |
29.0182 YFI |
8,950.0000 USDT |
8,751.6200 USDT |
9,221.6100 USDT |
8,975.3400 USDT |
| 2024-03-20 |
8,424.7031 USDT |
32.0382 YFI |
8,170.9800 USDT |
7,900.0100 USDT |
9,017.5000 USDT |
8,960.3200 USDT |
| 2024-03-19 |
8,248.3730 USDT |
59.1044 YFI |
8,899.9000 USDT |
7,904.2000 USDT |
9,027.0400 USDT |
8,210.0000 USDT |
| 2024-03-18 |
9,069.2990 USDT |
18.1996 YFI |
9,262.3500 USDT |
8,707.0400 USDT |
9,393.0200 USDT |
8,906.0700 USDT |
| 2024-03-17 |
9,044.7558 USDT |
13.9326 YFI |
8,878.8000 USDT |
8,513.1900 USDT |
9,350.0000 USDT |
9,312.5300 USDT |
| 2024-03-16 |
9,147.7273 USDT |
25.3939 YFI |
9,658.0900 USDT |
8,534.5800 USDT |
9,704.5200 USDT |
8,976.3800 USDT |
| 2024-03-15 |
9,362.5827 USDT |
45.9358 YFI |
10,001.6600 USDT |
8,762.3300 USDT |
10,087.3100 USDT |
9,371.7800 USDT |
| 2024-03-14 |
10,047.5836 USDT |
55.1887 YFI |
10,309.0100 USDT |
9,493.3700 USDT |
10,330.1200 USDT |
9,922.4500 USDT |
| 2024-03-13 |
10,267.0005 USDT |
40.0099 YFI |
10,258.8300 USDT |
9,566.0900 USDT |
10,491.0000 USDT |
10,288.7700 USDT |
| 2024-03-12 |
10,242.6421 USDT |
49.3292 YFI |
10,446.3000 USDT |
9,650.8900 USDT |
10,649.0800 USDT |
10,222.4500 USDT |
| 2024-03-11 |
10,236.8635 USDT |
34.5765 YFI |
9,984.9100 USDT |
9,501.2000 USDT |
10,601.8600 USDT |
10,495.0000 USDT |
| 2024-03-10 |
10,074.0265 USDT |
27.5399 YFI |
10,179.3600 USDT |
9,718.9700 USDT |
10,331.9700 USDT |
9,948.8400 USDT |
| 2024-03-09 |
10,249.6308 USDT |
46.9454 YFI |
10,146.4700 USDT |
9,957.9800 USDT |
10,524.8400 USDT |
10,191.5500 USDT |
| 2024-03-08 |
10,135.2403 USDT |
78.1746 YFI |
10,399.7900 USDT |
9,468.9200 USDT |
11,000.0000 USDT |
10,077.9500 USDT |
| 2024-03-07 |
9,816.6408 USDT |
46.6571 YFI |
9,657.1100 USDT |
9,277.2000 USDT |
10,399.8800 USDT |
10,353.4400 USDT |
| 2024-03-06 |
9,469.3512 USDT |
55.2519 YFI |
9,400.0000 USDT |
8,923.5900 USDT |
9,814.7100 USDT |
9,666.6200 USDT |
| 2024-03-05 |
9,847.4217 USDT |
319.8120 YFI |
9,492.9500 USDT |
7,707.2500 USDT |
11,234.7900 USDT |
9,177.4200 USDT |
| 2024-03-04 |
9,432.6592 USDT |
71.5200 YFI |
9,273.6100 USDT |
9,070.6000 USDT |
9,888.0000 USDT |
9,524.4800 USDT |
| 2024-03-03 |
9,172.7704 USDT |
135.7638 YFI |
9,608.5000 USDT |
8,432.7400 USDT |
10,000.0000 USDT |
9,312.9500 USDT |
| 2024-03-02 |
9,239.7177 USDT |
78.8219 YFI |
8,910.5700 USDT |
8,880.4300 USDT |
9,525.0600 USDT |
9,345.2300 USDT |
| 2024-03-01 |
8,806.6402 USDT |
27.9174 YFI |
8,622.1500 USDT |
8,598.9500 USDT |
9,081.6000 USDT |
8,853.5500 USDT |
| 2024-02-29 |
8,775.7467 USDT |
79.5333 YFI |
8,530.0000 USDT |
8,445.8200 USDT |
9,124.8100 USDT |
8,661.3600 USDT |
| 2024-02-28 |
8,369.6912 USDT |
87.4144 YFI |
8,360.7000 USDT |
7,586.5700 USDT |
9,028.8000 USDT |
8,234.9200 USDT |
| 2024-02-27 |
8,433.7181 USDT |
22.2394 YFI |
8,387.7200 USDT |
8,230.0000 USDT |
8,635.0000 USDT |
8,398.8900 USDT |
| 2024-02-26 |
8,230.1956 USDT |
43.5048 YFI |
8,242.7900 USDT |
7,900.0000 USDT |
8,475.7700 USDT |
8,378.7700 USDT |
| 2024-02-25 |
8,233.2662 USDT |
67.5928 YFI |
8,274.1300 USDT |
7,887.0200 USDT |
8,491.0600 USDT |
8,330.6000 USDT |
| 2024-02-24 |
8,589.7787 USDT |
170.4481 YFI |
7,636.8700 USDT |
7,280.8000 USDT |
9,568.0000 USDT |
8,326.8100 USDT |
| 2024-02-23 |
7,418.1975 USDT |
31.3726 YFI |
7,519.7200 USDT |
7,025.6400 USDT |
7,701.8600 USDT |
7,630.4100 USDT |
| 2024-02-22 |
7,502.6572 USDT |
21.5896 YFI |
7,455.0000 USDT |
7,315.8700 USDT |
7,665.5300 USDT |
7,595.5500 USDT |
| 2024-02-21 |
7,202.3690 USDT |
55.6567 YFI |
7,697.3100 USDT |
6,600.0000 USDT |
7,700.9800 USDT |
7,286.0300 USDT |
| 2024-02-20 |
7,573.0350 USDT |
12.1482 YFI |
7,829.3000 USDT |
7,336.3100 USDT |
7,974.3600 USDT |
7,561.4600 USDT |
| 2024-02-19 |
7,843.8559 USDT |
8.4942 YFI |
7,747.8600 USDT |
7,705.4700 USDT |
8,049.6000 USDT |
7,860.8400 USDT |
| 2024-02-18 |
7,752.8852 USDT |
8.1630 YFI |
7,732.9600 USDT |
7,657.4900 USDT |
7,971.6000 USDT |
7,682.0300 USDT |
| 2024-02-17 |
7,666.6891 USDT |
3.8150 YFI |
7,789.5400 USDT |
7,488.0900 USDT |
7,804.9400 USDT |
7,720.3500 USDT |
| 2024-02-16 |
7,762.3007 USDT |
11.7786 YFI |
7,812.3200 USDT |
7,580.2200 USDT |
7,947.2900 USDT |
7,735.4100 USDT |
| 2024-02-15 |
7,786.5108 USDT |
11.1168 YFI |
7,751.0400 USDT |
7,642.5500 USDT |
7,978.5200 USDT |
7,799.8800 USDT |
| 2024-02-14 |
7,654.9875 USDT |
10.0549 YFI |
7,547.6700 USDT |
7,472.6000 USDT |
7,797.6000 USDT |
7,683.5700 USDT |
| 2024-02-13 |
7,634.5217 USDT |
10.5550 YFI |
7,657.1800 USDT |
7,387.1700 USDT |
7,841.6300 USDT |
7,513.1800 USDT |
| 2024-02-12 |
7,473.4817 USDT |
6.0200 YFI |
7,405.9900 USDT |
7,290.0000 USDT |
7,604.7200 USDT |
7,590.8800 USDT |
| 2024-02-11 |
7,422.2899 USDT |
6.1651 YFI |
7,387.1700 USDT |
7,321.5900 USDT |
7,502.1100 USDT |
7,363.2300 USDT |
| 2024-02-10 |
7,435.6591 USDT |
9.7644 YFI |
7,481.4700 USDT |
7,290.5000 USDT |
7,502.3700 USDT |
7,387.1800 USDT |