Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,752.8387 USDT |
18.8974 YFI |
4,814.3800 USDT |
4,614.1800 USDT |
4,864.9300 USDT |
4,675.1600 USDT |
| 2025-10-15 |
4,891.3033 USDT |
17.3792 YFI |
4,927.7800 USDT |
4,782.6600 USDT |
5,037.8900 USDT |
4,846.6500 USDT |
| 2025-10-14 |
4,789.5001 USDT |
45.2299 YFI |
5,039.9300 USDT |
4,603.9100 USDT |
5,067.9200 USDT |
4,931.3500 USDT |
| 2025-10-13 |
4,893.9588 USDT |
49.2990 YFI |
4,890.2400 USDT |
4,772.4000 USDT |
5,092.2900 USDT |
5,024.7300 USDT |
| 2025-10-12 |
4,710.1284 USDT |
9.0721 YFI |
4,694.2500 USDT |
4,612.6700 USDT |
4,755.6600 USDT |
4,722.2500 USDT |
| 2025-10-11 |
4,578.3410 USDT |
35.4638 YFI |
4,524.0600 USDT |
4,361.1700 USDT |
4,791.5700 USDT |
4,734.6000 USDT |
| 2025-10-10 |
4,840.1161 USDT |
101.5379 YFI |
5,306.7800 USDT |
2,899.7100 USDT |
5,405.8900 USDT |
4,419.4800 USDT |
| 2025-10-09 |
5,334.6989 USDT |
10.0671 YFI |
5,433.9200 USDT |
5,255.3200 USDT |
5,439.9000 USDT |
5,272.7000 USDT |
| 2025-10-08 |
5,379.2500 USDT |
10.4690 YFI |
5,376.7700 USDT |
5,243.1900 USDT |
5,522.0000 USDT |
5,433.0800 USDT |
| 2025-10-07 |
5,463.8422 USDT |
8.9593 YFI |
5,561.5100 USDT |
5,393.0200 USDT |
5,582.5600 USDT |
5,405.6300 USDT |
| 2025-10-06 |
5,465.4463 USDT |
4.2482 YFI |
5,401.4900 USDT |
5,401.4900 USDT |
5,526.3300 USDT |
5,517.9700 USDT |
| 2025-10-05 |
5,493.0960 USDT |
8.7600 YFI |
5,439.5900 USDT |
5,386.0000 USDT |
5,620.2400 USDT |
5,408.6300 USDT |
| 2025-10-04 |
5,459.2161 USDT |
10.2853 YFI |
5,563.2000 USDT |
5,359.7100 USDT |
5,563.2000 USDT |
5,383.6400 USDT |
| 2025-10-03 |
5,526.5245 USDT |
5.8312 YFI |
5,540.9600 USDT |
5,489.5700 USDT |
5,592.8000 USDT |
5,592.8000 USDT |
| 2025-10-02 |
5,530.1337 USDT |
16.1887 YFI |
5,578.7300 USDT |
5,456.6000 USDT |
5,626.4300 USDT |
5,563.5200 USDT |
| 2025-10-01 |
5,477.6485 USDT |
13.1191 YFI |
5,394.2400 USDT |
5,321.4700 USDT |
5,564.8500 USDT |
5,537.1500 USDT |
| 2025-09-30 |
5,322.1001 USDT |
12.5138 YFI |
5,358.6700 USDT |
5,249.0500 USDT |
5,373.4000 USDT |
5,354.9200 USDT |
| 2025-09-29 |
5,414.7447 USDT |
24.9924 YFI |
5,402.3600 USDT |
5,315.1100 USDT |
5,509.8600 USDT |
5,397.2800 USDT |
| 2025-09-28 |
5,219.6316 USDT |
14.3545 YFI |
5,134.3500 USDT |
5,058.5200 USDT |
5,380.0000 USDT |
5,192.3000 USDT |
| 2025-09-27 |
5,134.0928 USDT |
7.4565 YFI |
5,196.1700 USDT |
5,084.4800 USDT |
5,200.4200 USDT |
5,152.1000 USDT |
| 2025-09-26 |
5,076.5417 USDT |
9.1724 YFI |
4,991.9500 USDT |
4,972.0700 USDT |
5,254.1600 USDT |
5,222.6000 USDT |
| 2025-09-25 |
5,005.7300 USDT |
12.6580 YFI |
5,194.7500 USDT |
4,887.8500 USDT |
5,194.7500 USDT |
4,969.9900 USDT |
| 2025-09-24 |
5,185.0860 USDT |
5.6411 YFI |
5,158.5000 USDT |
5,085.3700 USDT |
5,246.4800 USDT |
5,194.4700 USDT |
| 2025-09-23 |
5,109.3122 USDT |
6.5416 YFI |
5,090.4100 USDT |
5,000.8100 USDT |
5,197.9400 USDT |
5,112.2600 USDT |
| 2025-09-22 |
5,076.9213 USDT |
20.7151 YFI |
5,291.4600 USDT |
4,859.4600 USDT |
5,291.4600 USDT |
5,041.5900 USDT |
| 2025-09-21 |
5,360.4957 USDT |
2.4822 YFI |
5,359.5500 USDT |
5,298.9100 USDT |
5,399.7600 USDT |
5,311.4200 USDT |
| 2025-09-20 |
5,326.0727 USDT |
0.9580 YFI |
5,318.1500 USDT |
5,298.7900 USDT |
5,362.9600 USDT |
5,329.5100 USDT |
| 2025-09-19 |
5,435.5996 USDT |
1.7270 YFI |
5,517.8100 USDT |
5,389.4700 USDT |
5,549.5100 USDT |
5,421.5900 USDT |
| 2025-09-18 |
5,553.7189 USDT |
3.5073 YFI |
5,537.0800 USDT |
5,510.4100 USDT |
5,596.4300 USDT |
5,581.5500 USDT |
| 2025-09-17 |
5,376.4007 USDT |
7.2331 YFI |
5,459.0400 USDT |
5,331.4800 USDT |
5,489.2200 USDT |
5,367.6000 USDT |
| 2025-09-16 |
5,395.0259 USDT |
3.5409 YFI |
5,367.7100 USDT |
5,308.0800 USDT |
5,472.7300 USDT |
5,472.7300 USDT |
| 2025-09-15 |
5,374.4948 USDT |
6.4093 YFI |
5,524.5100 USDT |
5,266.1300 USDT |
5,571.0700 USDT |
5,354.9500 USDT |
| 2025-09-14 |
5,533.7667 USDT |
3.6819 YFI |
5,667.3300 USDT |
5,435.4900 USDT |
5,667.3300 USDT |
5,508.0200 USDT |
| 2025-09-13 |
5,670.1372 USDT |
10.9801 YFI |
5,661.0200 USDT |
5,585.0900 USDT |
5,749.4400 USDT |
5,608.8200 USDT |
| 2025-09-12 |
5,557.5086 USDT |
5.7826 YFI |
5,507.0700 USDT |
5,493.0900 USDT |
5,630.0100 USDT |
5,607.8900 USDT |
| 2025-09-11 |
5,458.9610 USDT |
7.4192 YFI |
5,448.9300 USDT |
5,402.8600 USDT |
5,511.9900 USDT |
5,453.1100 USDT |
| 2025-09-10 |
5,445.1597 USDT |
5.1615 YFI |
5,391.3700 USDT |
5,357.0700 USDT |
5,523.9100 USDT |
5,454.5600 USDT |
| 2025-09-09 |
5,421.2127 USDT |
5.4579 YFI |
5,329.4100 USDT |
5,298.9100 USDT |
5,520.4800 USDT |
5,328.0800 USDT |
| 2025-09-08 |
5,280.9534 USDT |
7.2894 YFI |
5,214.6900 USDT |
5,200.0000 USDT |
5,370.4900 USDT |
5,291.2900 USDT |
| 2025-09-07 |
5,223.7857 USDT |
4.5008 YFI |
5,177.4700 USDT |
5,177.4700 USDT |
5,265.5200 USDT |
5,227.2100 USDT |
| 2025-09-06 |
5,179.3532 USDT |
2.5375 YFI |
5,237.9400 USDT |
5,148.3400 USDT |
5,237.9400 USDT |
5,190.6800 USDT |
| 2025-09-05 |
5,242.8691 USDT |
3.7212 YFI |
5,169.3000 USDT |
5,169.3000 USDT |
5,322.9600 USDT |
5,256.8800 USDT |
| 2025-09-04 |
5,189.8981 USDT |
9.1667 YFI |
5,327.2400 USDT |
5,117.0300 USDT |
5,327.2400 USDT |
5,154.3400 USDT |
| 2025-09-03 |
5,292.3034 USDT |
5.6070 YFI |
5,289.2500 USDT |
5,230.1200 USDT |
5,354.6100 USDT |
5,344.9700 USDT |
| 2025-09-02 |
5,273.2458 USDT |
11.1362 YFI |
5,187.8900 USDT |
5,177.1800 USDT |
5,378.3700 USDT |
5,296.4400 USDT |
| 2025-09-01 |
5,167.8565 USDT |
28.5595 YFI |
5,254.6000 USDT |
5,100.0000 USDT |
5,351.9000 USDT |
5,152.1300 USDT |
| 2025-08-31 |
5,386.2049 USDT |
4.6149 YFI |
5,354.3000 USDT |
5,327.1000 USDT |
5,442.8200 USDT |
5,347.4300 USDT |
| 2025-08-30 |
5,338.2653 USDT |
12.4933 YFI |
5,321.4700 USDT |
5,234.9600 USDT |
5,391.3700 USDT |
5,310.6300 USDT |
| 2025-08-29 |
5,366.1043 USDT |
9.3980 YFI |
5,476.5700 USDT |
5,234.7500 USDT |
5,489.2300 USDT |
5,346.9400 USDT |
| 2025-08-28 |
5,455.4085 USDT |
22.4571 YFI |
5,464.6100 USDT |
5,310.2400 USDT |
5,589.5300 USDT |
5,440.3000 USDT |