Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
5,458.9610 USDT |
7.4192 YFI |
5,448.9300 USDT |
5,402.8600 USDT |
5,511.9900 USDT |
5,453.1100 USDT |
| 2025-09-10 |
5,445.1597 USDT |
5.1615 YFI |
5,391.3700 USDT |
5,357.0700 USDT |
5,523.9100 USDT |
5,454.5600 USDT |
| 2025-09-09 |
5,421.2127 USDT |
5.4579 YFI |
5,329.4100 USDT |
5,298.9100 USDT |
5,520.4800 USDT |
5,328.0800 USDT |
| 2025-09-08 |
5,280.9534 USDT |
7.2894 YFI |
5,214.6900 USDT |
5,200.0000 USDT |
5,370.4900 USDT |
5,291.2900 USDT |
| 2025-09-07 |
5,223.7857 USDT |
4.5008 YFI |
5,177.4700 USDT |
5,177.4700 USDT |
5,265.5200 USDT |
5,227.2100 USDT |
| 2025-09-06 |
5,179.3532 USDT |
2.5375 YFI |
5,237.9400 USDT |
5,148.3400 USDT |
5,237.9400 USDT |
5,190.6800 USDT |
| 2025-09-05 |
5,242.8691 USDT |
3.7212 YFI |
5,169.3000 USDT |
5,169.3000 USDT |
5,322.9600 USDT |
5,256.8800 USDT |
| 2025-09-04 |
5,189.8981 USDT |
9.1667 YFI |
5,327.2400 USDT |
5,117.0300 USDT |
5,327.2400 USDT |
5,154.3400 USDT |
| 2025-09-03 |
5,292.3034 USDT |
5.6070 YFI |
5,289.2500 USDT |
5,230.1200 USDT |
5,354.6100 USDT |
5,344.9700 USDT |
| 2025-09-02 |
5,273.2458 USDT |
11.1362 YFI |
5,187.8900 USDT |
5,177.1800 USDT |
5,378.3700 USDT |
5,296.4400 USDT |
| 2025-09-01 |
5,167.8565 USDT |
28.5595 YFI |
5,254.6000 USDT |
5,100.0000 USDT |
5,351.9000 USDT |
5,152.1300 USDT |
| 2025-08-31 |
5,386.2049 USDT |
4.6149 YFI |
5,354.3000 USDT |
5,327.1000 USDT |
5,442.8200 USDT |
5,347.4300 USDT |
| 2025-08-30 |
5,338.2653 USDT |
12.4933 YFI |
5,321.4700 USDT |
5,234.9600 USDT |
5,391.3700 USDT |
5,310.6300 USDT |
| 2025-08-29 |
5,366.1043 USDT |
9.3980 YFI |
5,476.5700 USDT |
5,234.7500 USDT |
5,489.2300 USDT |
5,346.9400 USDT |
| 2025-08-28 |
5,455.4085 USDT |
22.4571 YFI |
5,464.6100 USDT |
5,310.2400 USDT |
5,589.5300 USDT |
5,440.3000 USDT |
| 2025-08-27 |
5,494.3396 USDT |
5.4561 YFI |
5,505.9000 USDT |
5,445.3400 USDT |
5,558.5000 USDT |
5,517.6800 USDT |
| 2025-08-26 |
5,449.2792 USDT |
10.1133 YFI |
5,341.9200 USDT |
5,309.7600 USDT |
5,555.5900 USDT |
5,536.9900 USDT |
| 2025-08-25 |
5,539.1313 USDT |
22.0482 YFI |
5,773.0700 USDT |
5,270.1800 USDT |
5,828.8600 USDT |
5,333.1200 USDT |
| 2025-08-24 |
5,800.2572 USDT |
19.4272 YFI |
5,922.0400 USDT |
5,684.2900 USDT |
5,981.0700 USDT |
5,747.4700 USDT |
| 2025-08-23 |
5,886.4337 USDT |
10.2274 YFI |
6,022.6200 USDT |
5,832.3400 USDT |
6,030.4900 USDT |
5,921.5200 USDT |
| 2025-08-22 |
5,763.6640 USDT |
33.8488 YFI |
5,422.7800 USDT |
5,298.8200 USDT |
6,090.6100 USDT |
6,020.8900 USDT |
| 2025-08-21 |
5,528.6650 USDT |
5.9577 YFI |
5,585.4800 USDT |
5,386.6900 USDT |
5,637.1000 USDT |
5,435.2800 USDT |
| 2025-08-20 |
5,465.1329 USDT |
7.5232 YFI |
5,359.1800 USDT |
5,337.5900 USDT |
5,567.0300 USDT |
5,516.7300 USDT |
| 2025-08-19 |
5,494.8977 USDT |
9.1590 YFI |
5,521.5700 USDT |
5,377.7200 USDT |
5,589.7900 USDT |
5,442.8400 USDT |
| 2025-08-18 |
5,550.6967 USDT |
8.9824 YFI |
5,683.6000 USDT |
5,439.1400 USDT |
5,690.7100 USDT |
5,483.5500 USDT |
| 2025-08-17 |
5,710.5283 USDT |
18.8025 YFI |
5,653.0800 USDT |
5,606.1300 USDT |
5,826.2100 USDT |
5,677.6000 USDT |
| 2025-08-16 |
5,626.3813 USDT |
9.7313 YFI |
5,603.0400 USDT |
5,576.2200 USDT |
5,656.7400 USDT |
5,623.9100 USDT |
| 2025-08-15 |
5,622.0892 USDT |
15.3195 YFI |
5,583.0300 USDT |
5,481.6100 USDT |
5,705.7600 USDT |
5,504.2900 USDT |
| 2025-08-14 |
5,871.1017 USDT |
27.7740 YFI |
6,047.0900 USDT |
5,603.7900 USDT |
6,110.3200 USDT |
5,648.5000 USDT |
| 2025-08-13 |
5,960.2970 USDT |
18.1179 YFI |
5,875.2200 USDT |
5,829.6600 USDT |
6,037.6300 USDT |
6,022.0300 USDT |
| 2025-08-12 |
5,660.1291 USDT |
12.6977 YFI |
5,600.3000 USDT |
5,553.8000 USDT |
5,786.4900 USDT |
5,783.6100 USDT |
| 2025-08-11 |
5,835.1839 USDT |
18.5468 YFI |
5,852.0600 USDT |
5,679.7300 USDT |
5,988.0700 USDT |
5,744.2100 USDT |
| 2025-08-10 |
5,925.1939 USDT |
37.9998 YFI |
6,094.1600 USDT |
5,732.5500 USDT |
6,191.1900 USDT |
5,928.2800 USDT |
| 2025-08-09 |
5,698.5471 USDT |
10.3306 YFI |
5,590.4600 USDT |
5,589.5900 USDT |
5,779.2700 USDT |
5,731.3500 USDT |
| 2025-08-08 |
5,529.9990 USDT |
54.9851 YFI |
5,477.4200 USDT |
5,413.2000 USDT |
5,656.6000 USDT |
5,637.9500 USDT |
| 2025-08-07 |
5,354.7154 USDT |
7.4894 YFI |
5,249.8400 USDT |
5,211.3900 USDT |
5,455.0900 USDT |
5,455.0900 USDT |
| 2025-08-06 |
5,245.6572 USDT |
8.6667 YFI |
5,204.8100 USDT |
5,112.8700 USDT |
5,316.2800 USDT |
5,271.3400 USDT |
| 2025-08-05 |
5,254.5825 USDT |
14.9019 YFI |
5,348.7300 USDT |
5,139.4000 USDT |
5,364.6000 USDT |
5,145.1300 USDT |
| 2025-08-04 |
5,246.0811 USDT |
11.7788 YFI |
5,112.2000 USDT |
5,112.2000 USDT |
5,364.5800 USDT |
5,321.3600 USDT |
| 2025-08-03 |
5,086.2767 USDT |
8.2707 YFI |
5,003.4700 USDT |
4,959.7400 USDT |
5,128.8000 USDT |
5,110.4700 USDT |
| 2025-08-02 |
5,031.4393 USDT |
11.8886 YFI |
5,093.2500 USDT |
4,916.5200 USDT |
5,119.5200 USDT |
5,004.9700 USDT |
| 2025-08-01 |
5,135.0723 USDT |
35.7447 YFI |
5,191.8900 USDT |
5,006.0900 USDT |
5,305.8000 USDT |
5,022.5000 USDT |
| 2025-07-31 |
5,384.4487 USDT |
13.3703 YFI |
5,456.7600 USDT |
5,252.0000 USDT |
5,541.1500 USDT |
5,278.3600 USDT |
| 2025-07-30 |
5,363.9922 USDT |
13.1440 YFI |
5,456.0100 USDT |
5,211.6700 USDT |
5,483.3500 USDT |
5,416.1800 USDT |
| 2025-07-29 |
5,474.5787 USDT |
25.0088 YFI |
5,461.9700 USDT |
5,343.6100 USDT |
5,620.5700 USDT |
5,388.0000 USDT |
| 2025-07-28 |
5,637.9214 USDT |
28.3227 YFI |
5,719.0300 USDT |
5,451.2000 USDT |
5,805.6000 USDT |
5,499.7500 USDT |
| 2025-07-27 |
5,627.7184 USDT |
11.5254 YFI |
5,577.6600 USDT |
5,564.6700 USDT |
5,691.7400 USDT |
5,643.8500 USDT |
| 2025-07-26 |
5,575.9420 USDT |
13.4952 YFI |
5,527.3200 USDT |
5,505.7000 USDT |
5,647.7000 USDT |
5,610.6400 USDT |
| 2025-07-25 |
5,408.6862 USDT |
29.5234 YFI |
5,522.4000 USDT |
5,289.4800 USDT |
5,547.8900 USDT |
5,505.1200 USDT |
| 2025-07-24 |
5,557.4931 USDT |
32.7903 YFI |
5,604.2000 USDT |
5,369.5700 USDT |
5,737.1000 USDT |
5,593.0100 USDT |