Identifier on Kucoin: YFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5,103.3754 USDT |
8.4917 YFI |
5,086.0100 USDT |
5,068.6300 USDT |
5,194.1100 USDT |
5,190.0000 USDT |
| 2025-07-07 |
5,117.5670 USDT |
6.3478 YFI |
5,194.9800 USDT |
5,055.0000 USDT |
5,207.7800 USDT |
5,082.7900 USDT |
| 2025-07-06 |
5,102.9078 USDT |
1.9047 YFI |
5,050.4300 USDT |
5,032.0900 USDT |
5,150.6000 USDT |
5,117.1400 USDT |
| 2025-07-05 |
5,084.2654 USDT |
2.2716 YFI |
5,083.1600 USDT |
5,046.4600 USDT |
5,116.2100 USDT |
5,046.4600 USDT |
| 2025-07-04 |
5,164.5052 USDT |
8.4290 YFI |
5,247.1300 USDT |
5,055.3100 USDT |
5,279.8200 USDT |
5,072.3500 USDT |
| 2025-07-03 |
5,246.3024 USDT |
4.5341 YFI |
5,197.8400 USDT |
5,159.6900 USDT |
5,284.3900 USDT |
5,253.8300 USDT |
| 2025-07-02 |
5,100.1361 USDT |
10.4682 YFI |
4,915.9900 USDT |
4,894.2200 USDT |
5,273.6900 USDT |
5,243.4600 USDT |
| 2025-07-01 |
5,078.3128 USDT |
6.6796 YFI |
5,124.8600 USDT |
4,961.4700 USDT |
5,150.9100 USDT |
4,974.9700 USDT |
| 2025-06-30 |
5,169.2748 USDT |
9.2913 YFI |
5,216.8200 USDT |
5,088.9300 USDT |
5,266.2700 USDT |
5,155.6500 USDT |
| 2025-06-29 |
5,078.4831 USDT |
4.2703 YFI |
5,046.0000 USDT |
4,994.4200 USDT |
5,182.2600 USDT |
5,182.2600 USDT |
| 2025-06-28 |
5,004.5641 USDT |
2.2097 YFI |
4,991.4200 USDT |
4,956.9400 USDT |
5,076.9200 USDT |
5,053.4000 USDT |
| 2025-06-27 |
5,006.2019 USDT |
2.9261 YFI |
4,995.6700 USDT |
4,963.2900 USDT |
5,061.1000 USDT |
4,991.4100 USDT |
| 2025-06-26 |
5,097.1362 USDT |
3.4671 YFI |
5,094.7700 USDT |
5,022.0900 USDT |
5,175.8800 USDT |
5,066.7100 USDT |
| 2025-06-25 |
5,168.2915 USDT |
11.6586 YFI |
5,184.7400 USDT |
5,083.1600 USDT |
5,263.1400 USDT |
5,135.2500 USDT |
| 2025-06-24 |
5,111.8427 USDT |
8.6796 YFI |
5,055.9500 USDT |
5,055.7800 USDT |
5,171.5200 USDT |
5,151.5600 USDT |
| 2025-06-23 |
4,719.6505 USDT |
14.1756 YFI |
4,650.0600 USDT |
4,625.9900 USDT |
4,851.3300 USDT |
4,794.1000 USDT |
| 2025-06-22 |
4,653.2125 USDT |
7.2884 YFI |
4,681.8200 USDT |
4,577.8500 USDT |
4,736.1300 USDT |
4,578.6800 USDT |
| 2025-06-21 |
4,851.6313 USDT |
3.6401 YFI |
4,864.9400 USDT |
4,767.6900 USDT |
4,939.2200 USDT |
4,786.5000 USDT |
| 2025-06-20 |
5,031.1336 USDT |
4.2226 YFI |
5,021.8400 USDT |
4,976.9300 USDT |
5,065.5300 USDT |
5,020.0200 USDT |
| 2025-06-19 |
5,021.6751 USDT |
5.0961 YFI |
5,050.6000 USDT |
4,965.2300 USDT |
5,075.4700 USDT |
4,973.0300 USDT |
| 2025-06-18 |
5,046.4439 USDT |
1.1881 YFI |
5,020.9000 USDT |
5,011.3800 USDT |
5,075.4700 USDT |
5,016.5900 USDT |
| 2025-06-17 |
5,106.4751 USDT |
1.4988 YFI |
5,112.3300 USDT |
5,041.0900 USDT |
5,168.7500 USDT |
5,089.4700 USDT |
| 2025-06-16 |
5,200.7857 USDT |
7.4236 YFI |
5,069.6900 USDT |
5,035.3600 USDT |
5,271.8700 USDT |
5,255.1500 USDT |
| 2025-06-15 |
5,104.8892 USDT |
2.5439 YFI |
5,084.4000 USDT |
5,065.5300 USDT |
5,128.0500 USDT |
5,123.9800 USDT |
| 2025-06-14 |
5,141.6524 USDT |
3.5009 YFI |
5,173.0800 USDT |
5,090.5300 USDT |
5,179.2700 USDT |
5,092.5200 USDT |
| 2025-06-13 |
5,123.4498 USDT |
26.8956 YFI |
5,282.8600 USDT |
4,974.7500 USDT |
5,328.6800 USDT |
5,068.8800 USDT |
| 2025-06-12 |
5,442.1591 USDT |
10.7534 YFI |
5,537.0000 USDT |
5,394.6600 USDT |
5,545.4000 USDT |
5,445.3400 USDT |
| 2025-06-11 |
5,723.3301 USDT |
23.7151 YFI |
5,628.7400 USDT |
5,598.0700 USDT |
5,898.8800 USDT |
5,727.0600 USDT |
| 2025-06-10 |
5,353.5770 USDT |
4.5231 YFI |
5,328.3100 USDT |
5,306.1700 USDT |
5,389.6100 USDT |
5,316.4600 USDT |
| 2025-06-09 |
5,208.8644 USDT |
13.1282 YFI |
5,201.2000 USDT |
5,101.8400 USDT |
5,333.3300 USDT |
5,286.0100 USDT |
| 2025-06-08 |
5,182.1643 USDT |
2.9774 YFI |
5,233.5800 USDT |
5,152.1900 USDT |
5,233.5800 USDT |
5,210.8600 USDT |
| 2025-06-07 |
5,190.9970 USDT |
9.7741 YFI |
5,075.4800 USDT |
5,074.0000 USDT |
5,277.0900 USDT |
5,239.6600 USDT |
| 2025-06-06 |
5,071.6343 USDT |
18.3226 YFI |
5,024.9000 USDT |
4,960.1900 USDT |
5,140.8000 USDT |
5,105.0200 USDT |
| 2025-06-05 |
5,107.5751 USDT |
24.2948 YFI |
5,190.7900 USDT |
4,672.5700 USDT |
5,247.3400 USDT |
5,024.7300 USDT |
| 2025-06-04 |
5,247.0349 USDT |
8.9807 YFI |
5,312.8700 USDT |
5,141.1600 USDT |
5,363.1200 USDT |
5,207.3100 USDT |
| 2025-06-03 |
5,351.7075 USDT |
8.1346 YFI |
5,344.2600 USDT |
5,285.3800 USDT |
5,408.4600 USDT |
5,358.6600 USDT |
| 2025-06-02 |
5,229.3076 USDT |
5.6879 YFI |
5,288.1100 USDT |
5,175.6000 USDT |
5,289.5200 USDT |
5,247.3400 USDT |
| 2025-06-01 |
5,254.3668 USDT |
20.6375 YFI |
5,217.5600 USDT |
5,160.6900 USDT |
5,325.0000 USDT |
5,281.0000 USDT |
| 2025-05-31 |
5,078.0730 USDT |
20.4769 YFI |
5,057.5000 USDT |
4,990.0100 USDT |
5,232.4100 USDT |
5,216.4800 USDT |
| 2025-05-30 |
5,265.8124 USDT |
40.0173 YFI |
5,507.4600 USDT |
5,105.4300 USDT |
5,510.1300 USDT |
5,231.6900 USDT |
| 2025-05-29 |
5,597.9970 USDT |
40.4284 YFI |
5,627.1900 USDT |
5,432.3400 USDT |
5,743.6500 USDT |
5,501.9000 USDT |
| 2025-05-28 |
5,632.2925 USDT |
20.7772 YFI |
5,616.9200 USDT |
5,475.3300 USDT |
5,750.0000 USDT |
5,475.3300 USDT |
| 2025-05-27 |
5,651.6945 USDT |
23.0956 YFI |
5,596.3100 USDT |
5,431.9800 USDT |
5,924.8000 USDT |
5,627.4200 USDT |
| 2025-05-26 |
5,611.8474 USDT |
3.9288 YFI |
5,562.0000 USDT |
5,546.5700 USDT |
5,678.0900 USDT |
5,615.5300 USDT |
| 2025-05-25 |
5,495.7177 USDT |
9.4656 YFI |
5,557.6200 USDT |
5,424.8000 USDT |
5,612.2200 USDT |
5,488.5500 USDT |
| 2025-05-24 |
5,644.7154 USDT |
5.1012 YFI |
5,559.9300 USDT |
5,559.9300 USDT |
5,703.8000 USDT |
5,641.7500 USDT |
| 2025-05-23 |
5,784.8232 USDT |
23.3126 YFI |
5,971.0200 USDT |
5,567.0300 USDT |
6,051.6500 USDT |
5,767.3500 USDT |
| 2025-05-22 |
5,859.9431 USDT |
26.5152 YFI |
5,707.3400 USDT |
5,707.3400 USDT |
5,953.5800 USDT |
5,922.2900 USDT |
| 2025-05-21 |
5,676.9536 USDT |
18.4838 YFI |
5,665.6000 USDT |
5,542.1800 USDT |
5,813.9000 USDT |
5,586.4500 USDT |
| 2025-05-20 |
5,515.0913 USDT |
19.1030 YFI |
5,535.1800 USDT |
5,391.9100 USDT |
5,668.1000 USDT |
5,522.5500 USDT |