Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
77.9062 USDT |
151.2856 |
79.0900 USDT |
77.0700 USDT |
79.3900 USDT |
77.9700 USDT |
| 2023-09-21 |
78.4357 USDT |
108.3977 |
80.7300 USDT |
76.8200 USDT |
81.2400 USDT |
79.0900 USDT |
| 2023-09-20 |
80.6358 USDT |
525.8498 |
79.0000 USDT |
77.3000 USDT |
83.9900 USDT |
80.7500 USDT |
| 2023-09-19 |
78.2267 USDT |
240.7116 |
76.7700 USDT |
76.6000 USDT |
79.9000 USDT |
79.2900 USDT |
| 2023-09-18 |
77.2473 USDT |
297.1054 |
75.6900 USDT |
74.1100 USDT |
79.9900 USDT |
76.7300 USDT |
| 2023-09-17 |
77.2179 USDT |
309.1450 |
74.3500 USDT |
73.3400 USDT |
79.0000 USDT |
75.8100 USDT |
| 2023-09-16 |
75.6696 USDT |
177.8005 |
75.6500 USDT |
74.2100 USDT |
77.6400 USDT |
74.3100 USDT |
| 2023-09-15 |
75.3793 USDT |
153.3363 |
72.9700 USDT |
72.9700 USDT |
77.6500 USDT |
77.6500 USDT |
| 2023-09-14 |
73.7574 USDT |
162.1187 |
73.6500 USDT |
72.6800 USDT |
75.3100 USDT |
73.5100 USDT |
| 2023-09-13 |
74.1328 USDT |
102.8926 |
73.1300 USDT |
73.0000 USDT |
75.1800 USDT |
73.9800 USDT |
| 2023-09-12 |
74.2488 USDT |
169.5896 |
72.0400 USDT |
72.0400 USDT |
77.5100 USDT |
74.1600 USDT |
| 2023-09-11 |
74.1448 USDT |
322.9888 |
75.8700 USDT |
71.2100 USDT |
77.3000 USDT |
72.2300 USDT |
| 2023-09-10 |
76.8289 USDT |
213.1899 |
76.4700 USDT |
75.0000 USDT |
78.2500 USDT |
75.6800 USDT |
| 2023-09-09 |
77.6449 USDT |
127.0616 |
77.4100 USDT |
76.4800 USDT |
79.3400 USDT |
77.3500 USDT |
| 2023-09-08 |
77.5820 USDT |
269.1032 |
78.9800 USDT |
75.5300 USDT |
79.9900 USDT |
77.9800 USDT |
| 2023-09-07 |
80.6814 USDT |
312.6064 |
81.6600 USDT |
78.3700 USDT |
84.9800 USDT |
78.7700 USDT |
| 2023-09-06 |
81.2796 USDT |
965.7883 |
84.9100 USDT |
76.6800 USDT |
87.8500 USDT |
81.2700 USDT |
| 2023-09-05 |
79.9906 USDT |
1,429.6827 |
90.5000 USDT |
64.8700 USDT |
94.9900 USDT |
78.9700 USDT |
| 2023-09-04 |
90.9892 USDT |
107.3102 |
90.4100 USDT |
89.6600 USDT |
93.1500 USDT |
90.7700 USDT |
| 2023-09-03 |
92.0446 USDT |
256.9535 |
90.0000 USDT |
89.4400 USDT |
94.9900 USDT |
90.8100 USDT |
| 2023-09-02 |
89.3997 USDT |
81.2598 |
88.9300 USDT |
88.7200 USDT |
90.1700 USDT |
89.3700 USDT |
| 2023-09-01 |
90.4521 USDT |
77.5015 |
90.9600 USDT |
88.8900 USDT |
91.0000 USDT |
88.8900 USDT |
| 2023-08-31 |
92.1242 USDT |
239.7757 |
91.0100 USDT |
90.2000 USDT |
95.0000 USDT |
90.9600 USDT |
| 2023-08-30 |
93.0616 USDT |
133.1206 |
92.4600 USDT |
90.4100 USDT |
97.9900 USDT |
91.6000 USDT |
| 2023-08-29 |
92.3713 USDT |
187.7351 |
90.8500 USDT |
90.0800 USDT |
94.9900 USDT |
92.8400 USDT |
| 2023-08-28 |
91.0845 USDT |
132.4895 |
91.2700 USDT |
90.0000 USDT |
93.0200 USDT |
90.8000 USDT |
| 2023-08-27 |
91.9882 USDT |
149.7864 |
92.8600 USDT |
91.0200 USDT |
93.9400 USDT |
91.2200 USDT |
| 2023-08-26 |
93.7169 USDT |
209.0606 |
91.5300 USDT |
90.4200 USDT |
101.2300 USDT |
91.6800 USDT |
| 2023-08-25 |
93.9069 USDT |
115.7836 |
96.0000 USDT |
91.9800 USDT |
97.5900 USDT |
91.9900 USDT |
| 2023-08-24 |
96.0300 USDT |
275.2415 |
92.4500 USDT |
92.4500 USDT |
100.3200 USDT |
93.4500 USDT |
| 2023-08-23 |
91.6930 USDT |
126.5451 |
91.4800 USDT |
90.4300 USDT |
92.4100 USDT |
92.4100 USDT |
| 2023-08-22 |
90.5521 USDT |
158.6928 |
90.6000 USDT |
89.2200 USDT |
92.4300 USDT |
89.8800 USDT |
| 2023-08-21 |
91.3942 USDT |
120.8313 |
92.5700 USDT |
90.3300 USDT |
92.9700 USDT |
91.4600 USDT |
| 2023-08-20 |
93.0558 USDT |
122.0945 |
94.0100 USDT |
92.1400 USDT |
94.8600 USDT |
93.0000 USDT |
| 2023-08-19 |
93.3865 USDT |
182.1205 |
92.0100 USDT |
92.0000 USDT |
95.0900 USDT |
92.6600 USDT |
| 2023-08-18 |
95.2152 USDT |
1,280.5338 |
83.7700 USDT |
83.3800 USDT |
119.9000 USDT |
92.0100 USDT |
| 2023-08-17 |
90.5814 USDT |
149.6665 |
90.8600 USDT |
88.1100 USDT |
92.4100 USDT |
88.1100 USDT |
| 2023-08-16 |
91.6783 USDT |
151.5593 |
93.0000 USDT |
90.0000 USDT |
94.1500 USDT |
90.3000 USDT |
| 2023-08-15 |
95.0196 USDT |
186.6280 |
95.3100 USDT |
92.0000 USDT |
97.1800 USDT |
92.8800 USDT |
| 2023-08-14 |
96.9010 USDT |
143.0752 |
97.8400 USDT |
95.5000 USDT |
99.4500 USDT |
95.9900 USDT |
| 2023-08-13 |
98.7384 USDT |
282.4427 |
101.8500 USDT |
95.3200 USDT |
102.6200 USDT |
98.0200 USDT |
| 2023-08-12 |
102.0890 USDT |
220.1983 |
100.8000 USDT |
99.8000 USDT |
105.0000 USDT |
100.9200 USDT |
| 2023-08-11 |
99.9751 USDT |
251.9505 |
102.1700 USDT |
96.7900 USDT |
104.8100 USDT |
101.3200 USDT |
| 2023-08-10 |
101.4194 USDT |
427.7519 |
101.8700 USDT |
98.5000 USDT |
106.0000 USDT |
101.3500 USDT |
| 2023-08-09 |
104.8890 USDT |
2,079.1900 |
89.4500 USDT |
86.4600 USDT |
123.0000 USDT |
96.4500 USDT |
| 2023-08-08 |
86.8075 USDT |
517.7048 |
89.7000 USDT |
85.1200 USDT |
90.0000 USDT |
89.3400 USDT |
| 2023-08-07 |
89.7698 USDT |
175.1411 |
91.7400 USDT |
87.8700 USDT |
92.0900 USDT |
89.5300 USDT |
| 2023-08-06 |
91.7844 USDT |
296.4272 |
93.9600 USDT |
89.2600 USDT |
93.9600 USDT |
91.2700 USDT |
| 2023-08-05 |
93.4286 USDT |
159.7745 |
93.1000 USDT |
91.9300 USDT |
94.8400 USDT |
93.9600 USDT |
| 2023-08-04 |
93.7369 USDT |
133.8637 |
92.9000 USDT |
92.1700 USDT |
95.1100 USDT |
92.7000 USDT |