Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-19 |
95.2533 USDT |
590.3976 |
93.2700 USDT |
92.0500 USDT |
99.0000 USDT |
94.2100 USDT |
| 2024-02-18 |
93.7834 USDT |
232.0988 |
92.9700 USDT |
91.8600 USDT |
95.9900 USDT |
92.4500 USDT |
| 2024-02-17 |
93.4509 USDT |
355.1787 |
95.1200 USDT |
90.8400 USDT |
96.5900 USDT |
93.0900 USDT |
| 2024-02-16 |
96.6069 USDT |
283.9578 |
97.0900 USDT |
93.7900 USDT |
99.4000 USDT |
95.3200 USDT |
| 2024-02-15 |
97.2944 USDT |
394.9754 |
96.4700 USDT |
95.5000 USDT |
99.5000 USDT |
98.4800 USDT |
| 2024-02-14 |
92.7404 USDT |
477.5921 |
90.2300 USDT |
89.1500 USDT |
95.8900 USDT |
95.8900 USDT |
| 2024-02-13 |
91.6785 USDT |
540.4471 |
91.7700 USDT |
87.6800 USDT |
97.4900 USDT |
90.1300 USDT |
| 2024-02-12 |
92.4452 USDT |
1,018.5007 |
98.6400 USDT |
85.0000 USDT |
102.0000 USDT |
93.9900 USDT |
| 2024-02-11 |
100.7763 USDT |
1,329.4835 |
105.3500 USDT |
94.0600 USDT |
106.5300 USDT |
97.5500 USDT |
| 2024-02-10 |
106.8800 USDT |
2,397.7240 |
91.9200 USDT |
88.5000 USDT |
116.8700 USDT |
106.4900 USDT |
| 2024-02-09 |
88.7758 USDT |
682.8161 |
83.0000 USDT |
81.0500 USDT |
100.0000 USDT |
92.0900 USDT |
| 2024-02-08 |
83.2928 USDT |
335.8692 |
82.6900 USDT |
81.6200 USDT |
85.6200 USDT |
83.0000 USDT |
| 2024-02-07 |
84.6359 USDT |
287.8383 |
83.7100 USDT |
82.3300 USDT |
87.8700 USDT |
82.5600 USDT |
| 2024-02-06 |
80.6593 USDT |
105.4934 |
81.0200 USDT |
80.0100 USDT |
82.3900 USDT |
81.2800 USDT |
| 2024-02-05 |
81.2858 USDT |
190.4134 |
81.0100 USDT |
80.0000 USDT |
83.9200 USDT |
81.7800 USDT |
| 2024-02-04 |
81.5748 USDT |
155.6877 |
80.4400 USDT |
80.2600 USDT |
82.5000 USDT |
81.1000 USDT |
| 2024-02-03 |
81.3147 USDT |
121.9451 |
81.5400 USDT |
80.1000 USDT |
82.7000 USDT |
81.9500 USDT |
| 2024-02-02 |
80.8741 USDT |
87.3316 |
81.3500 USDT |
80.0000 USDT |
82.3500 USDT |
81.2000 USDT |
| 2024-02-01 |
80.6721 USDT |
105.0424 |
81.9200 USDT |
80.0000 USDT |
82.0800 USDT |
80.1500 USDT |
| 2024-01-31 |
81.1369 USDT |
225.9589 |
82.1700 USDT |
79.5000 USDT |
83.4600 USDT |
82.7300 USDT |
| 2024-01-30 |
82.3978 USDT |
247.4623 |
83.0500 USDT |
80.0400 USDT |
84.5900 USDT |
83.0700 USDT |
| 2024-01-29 |
83.5435 USDT |
178.2571 |
84.2900 USDT |
81.6000 USDT |
85.5200 USDT |
83.0300 USDT |
| 2024-01-28 |
86.3539 USDT |
198.8861 |
87.5300 USDT |
84.0700 USDT |
88.3000 USDT |
85.0100 USDT |
| 2024-01-27 |
87.2007 USDT |
71.0956 |
87.1100 USDT |
86.5900 USDT |
88.1500 USDT |
86.9900 USDT |
| 2024-01-26 |
86.9630 USDT |
205.4108 |
89.4500 USDT |
84.8300 USDT |
89.4500 USDT |
88.2700 USDT |
| 2024-01-25 |
87.3353 USDT |
596.9599 |
84.6800 USDT |
84.0000 USDT |
94.8800 USDT |
94.6300 USDT |
| 2024-01-24 |
83.8080 USDT |
209.9659 |
79.2300 USDT |
79.2300 USDT |
86.1800 USDT |
84.7800 USDT |
| 2024-01-23 |
78.6023 USDT |
339.3407 |
80.3100 USDT |
76.0100 USDT |
81.1900 USDT |
79.0300 USDT |
| 2024-01-22 |
81.6643 USDT |
584.1972 |
85.0800 USDT |
78.3100 USDT |
85.6200 USDT |
80.3000 USDT |
| 2024-01-21 |
86.8955 USDT |
216.7166 |
86.8100 USDT |
85.0100 USDT |
88.9900 USDT |
85.0400 USDT |
| 2024-01-20 |
86.9623 USDT |
215.1397 |
88.9600 USDT |
86.1000 USDT |
88.9600 USDT |
87.5400 USDT |
| 2024-01-19 |
86.7401 USDT |
246.7034 |
87.0200 USDT |
84.8000 USDT |
88.1600 USDT |
87.0100 USDT |
| 2024-01-18 |
90.5750 USDT |
255.6113 |
93.2800 USDT |
88.1500 USDT |
93.5200 USDT |
88.1500 USDT |
| 2024-01-17 |
93.9158 USDT |
358.9812 |
91.8500 USDT |
91.2100 USDT |
97.5000 USDT |
92.4300 USDT |
| 2024-01-16 |
91.3085 USDT |
369.6323 |
90.0000 USDT |
90.0000 USDT |
92.9800 USDT |
92.0000 USDT |
| 2024-01-15 |
89.9371 USDT |
160.7964 |
89.2400 USDT |
89.0000 USDT |
91.4700 USDT |
90.7400 USDT |
| 2024-01-14 |
90.4575 USDT |
241.1107 |
89.3600 USDT |
89.0100 USDT |
93.0000 USDT |
90.8100 USDT |
| 2024-01-13 |
89.8534 USDT |
260.0614 |
89.9800 USDT |
88.3000 USDT |
91.8200 USDT |
90.7600 USDT |
| 2024-01-12 |
91.3864 USDT |
427.6915 |
94.8700 USDT |
88.2900 USDT |
94.9300 USDT |
90.0000 USDT |
| 2024-01-11 |
95.8997 USDT |
318.5228 |
96.1300 USDT |
93.4500 USDT |
98.7100 USDT |
95.1800 USDT |
| 2024-01-10 |
91.8406 USDT |
715.8521 |
93.3800 USDT |
88.0000 USDT |
97.4800 USDT |
95.9500 USDT |
| 2024-01-09 |
96.4296 USDT |
440.0273 |
99.7200 USDT |
92.0100 USDT |
100.0000 USDT |
95.7200 USDT |
| 2024-01-08 |
98.3935 USDT |
342.9503 |
98.0100 USDT |
97.0000 USDT |
100.5500 USDT |
99.9800 USDT |
| 2024-01-07 |
100.3371 USDT |
473.6910 |
97.7600 USDT |
97.0600 USDT |
104.8700 USDT |
98.2300 USDT |
| 2024-01-06 |
97.1146 USDT |
409.2879 |
99.4400 USDT |
95.0000 USDT |
100.4400 USDT |
98.6600 USDT |
| 2024-01-05 |
99.4492 USDT |
360.4776 |
100.8600 USDT |
97.6300 USDT |
101.7000 USDT |
99.0600 USDT |
| 2024-01-04 |
102.8720 USDT |
402.3681 |
101.4400 USDT |
101.4300 USDT |
104.4100 USDT |
103.6800 USDT |
| 2024-01-03 |
101.3037 USDT |
678.3697 |
108.7300 USDT |
97.6000 USDT |
108.7300 USDT |
100.0100 USDT |
| 2024-01-02 |
106.7528 USDT |
599.6859 |
105.2500 USDT |
104.5300 USDT |
108.9900 USDT |
107.4400 USDT |
| 2024-01-01 |
105.0583 USDT |
629.9895 |
105.2900 USDT |
102.5300 USDT |
109.0000 USDT |
105.1600 USDT |