Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
827.4616 USDT |
533.0616 |
812.0200 USDT |
800.2200 USDT |
855.0000 USDT |
855.0000 USDT |
| 2021-09-01 |
798.5716 USDT |
103.6472 |
779.8200 USDT |
729.8500 USDT |
825.0000 USDT |
810.0200 USDT |
| 2021-08-31 |
748.9083 USDT |
81.2833 |
755.0000 USDT |
726.5200 USDT |
779.3400 USDT |
751.1100 USDT |
| 2021-08-30 |
754.9623 USDT |
467.4016 |
750.3600 USDT |
740.0000 USDT |
780.1200 USDT |
755.4700 USDT |
| 2021-08-29 |
747.5946 USDT |
93.3795 |
775.8900 USDT |
728.8200 USDT |
793.4200 USDT |
756.9500 USDT |
| 2021-08-28 |
786.2747 USDT |
40.0943 |
800.0000 USDT |
775.0000 USDT |
800.0000 USDT |
775.8900 USDT |
| 2021-08-27 |
735.9049 USDT |
417.4638 |
763.1100 USDT |
725.0000 USDT |
799.9800 USDT |
799.9800 USDT |
| 2021-08-26 |
785.5243 USDT |
77.0859 |
784.7400 USDT |
762.1100 USDT |
809.9800 USDT |
763.1300 USDT |
| 2021-08-25 |
768.4448 USDT |
613.3472 |
775.1600 USDT |
762.1300 USDT |
814.9900 USDT |
781.0100 USDT |
| 2021-08-24 |
785.5206 USDT |
424.1680 |
769.6700 USDT |
752.8000 USDT |
794.8300 USDT |
775.1400 USDT |
| 2021-08-23 |
775.8615 USDT |
308.6243 |
756.3900 USDT |
750.0200 USDT |
794.8300 USDT |
760.3200 USDT |
| 2021-08-22 |
778.8065 USDT |
39.7953 |
774.8300 USDT |
755.8700 USDT |
793.0000 USDT |
767.4000 USDT |
| 2021-08-21 |
753.4296 USDT |
33.3728 |
756.5700 USDT |
745.0000 USDT |
783.7500 USDT |
774.8100 USDT |
| 2021-08-20 |
755.4834 USDT |
27.7558 |
729.4500 USDT |
729.4500 USDT |
760.0000 USDT |
745.7200 USDT |
| 2021-08-19 |
743.1727 USDT |
20.3506 |
753.0800 USDT |
725.0100 USDT |
759.9900 USDT |
753.4300 USDT |
| 2021-08-18 |
743.8974 USDT |
25.1815 |
745.0000 USDT |
725.0000 USDT |
776.1700 USDT |
741.4800 USDT |
| 2021-08-17 |
766.6669 USDT |
27.7357 |
762.0000 USDT |
742.0100 USDT |
792.9900 USDT |
744.5100 USDT |
| 2021-08-16 |
774.6633 USDT |
65.5893 |
784.8000 USDT |
750.0000 USDT |
792.9900 USDT |
761.7200 USDT |
| 2021-08-15 |
763.9063 USDT |
31.5071 |
778.2500 USDT |
725.0000 USDT |
793.0000 USDT |
792.9800 USDT |
| 2021-08-14 |
775.7957 USDT |
28.6423 |
778.3000 USDT |
759.9800 USDT |
793.0000 USDT |
773.3700 USDT |
| 2021-08-13 |
778.2356 USDT |
25.3700 |
756.2200 USDT |
755.0000 USDT |
793.0000 USDT |
775.4800 USDT |
| 2021-08-12 |
760.0975 USDT |
37.2851 |
763.6000 USDT |
750.0000 USDT |
794.8600 USDT |
772.7300 USDT |
| 2021-08-11 |
776.7465 USDT |
103.0029 |
770.0200 USDT |
751.4500 USDT |
800.0100 USDT |
771.2300 USDT |
| 2021-08-10 |
775.7861 USDT |
161.9632 |
792.6900 USDT |
755.1500 USDT |
814.8700 USDT |
779.9500 USDT |
| 2021-08-09 |
823.7691 USDT |
208.9538 |
787.2300 USDT |
765.5300 USDT |
850.0000 USDT |
792.6900 USDT |
| 2021-08-08 |
839.9581 USDT |
31.1653 |
872.0000 USDT |
800.0500 USDT |
900.0000 USDT |
840.9700 USDT |
| 2021-08-07 |
822.5882 USDT |
65.0458 |
796.7100 USDT |
781.6700 USDT |
850.0000 USDT |
849.9700 USDT |
| 2021-08-06 |
794.4728 USDT |
57.8822 |
775.6300 USDT |
750.0000 USDT |
849.4700 USDT |
782.4500 USDT |
| 2021-08-05 |
780.7113 USDT |
45.6327 |
756.8200 USDT |
750.0000 USDT |
800.0000 USDT |
784.2200 USDT |
| 2021-08-04 |
748.4315 USDT |
28.0810 |
748.4800 USDT |
725.0100 USDT |
766.6900 USDT |
740.8800 USDT |
| 2021-08-03 |
758.9616 USDT |
38.0887 |
795.7800 USDT |
700.1000 USDT |
807.1100 USDT |
731.2100 USDT |
| 2021-08-02 |
794.4294 USDT |
4.1441 |
808.9600 USDT |
779.4100 USDT |
813.7800 USDT |
808.0400 USDT |
| 2021-08-01 |
804.9515 USDT |
25.2388 |
790.0000 USDT |
779.4200 USDT |
825.0000 USDT |
795.4800 USDT |
| 2021-07-31 |
782.6615 USDT |
29.5849 |
780.5400 USDT |
752.0000 USDT |
798.0000 USDT |
790.0000 USDT |
| 2021-07-30 |
729.2298 USDT |
49.1688 |
782.5000 USDT |
700.0300 USDT |
798.0000 USDT |
781.3200 USDT |
| 2021-07-29 |
775.8428 USDT |
31.6179 |
770.7500 USDT |
750.0000 USDT |
849.4700 USDT |
765.3500 USDT |
| 2021-07-28 |
765.2937 USDT |
10.6432 |
778.7000 USDT |
748.3900 USDT |
779.9800 USDT |
779.9800 USDT |
| 2021-07-27 |
717.3916 USDT |
36.4077 |
730.9800 USDT |
675.0000 USDT |
779.9800 USDT |
764.3700 USDT |
| 2021-07-26 |
767.6012 USDT |
54.3610 |
680.9600 USDT |
652.4900 USDT |
850.0000 USDT |
767.7300 USDT |
| 2021-07-25 |
651.7796 USDT |
6.8727 |
651.7700 USDT |
630.0000 USDT |
682.9900 USDT |
644.8900 USDT |
| 2021-07-24 |
679.5010 USDT |
9.7573 |
689.5800 USDT |
659.0000 USDT |
689.8600 USDT |
683.0100 USDT |
| 2021-07-23 |
663.4665 USDT |
22.0043 |
698.1900 USDT |
655.0000 USDT |
714.0000 USDT |
660.1400 USDT |
| 2021-07-22 |
670.5529 USDT |
23.0188 |
614.3400 USDT |
614.3400 USDT |
714.0000 USDT |
697.3100 USDT |
| 2021-07-21 |
613.2770 USDT |
7.1078 |
527.6500 USDT |
527.6500 USDT |
689.0000 USDT |
589.0000 USDT |
| 2021-07-20 |
572.1290 USDT |
6.5767 |
549.8900 USDT |
515.0600 USDT |
649.6400 USDT |
569.1200 USDT |
| 2021-07-19 |
563.1345 USDT |
13.9165 |
589.0300 USDT |
530.0000 USDT |
617.8300 USDT |
575.0000 USDT |
| 2021-07-18 |
618.5186 USDT |
7.7426 |
593.7700 USDT |
570.2500 USDT |
668.0100 USDT |
588.6700 USDT |
| 2021-07-17 |
597.0045 USDT |
12.5919 |
581.1200 USDT |
566.3700 USDT |
667.8400 USDT |
619.4200 USDT |
| 2021-07-16 |
629.6650 USDT |
10.9394 |
670.0200 USDT |
580.0000 USDT |
682.1500 USDT |
581.1600 USDT |
| 2021-07-15 |
680.4758 USDT |
8.0000 |
683.0200 USDT |
620.7400 USDT |
700.0000 USDT |
632.8500 USDT |