Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
93.6418 USDT |
379.0972 |
96.5200 USDT |
92.0000 USDT |
97.7000 USDT |
93.3000 USDT |
| 2023-11-10 |
92.8771 USDT |
407.1596 |
90.2500 USDT |
89.6800 USDT |
95.8000 USDT |
93.5800 USDT |
| 2023-11-09 |
91.0678 USDT |
702.0811 |
88.0800 USDT |
88.0600 USDT |
101.5400 USDT |
89.2300 USDT |
| 2023-11-08 |
89.6678 USDT |
246.9752 |
89.0000 USDT |
87.8500 USDT |
91.5300 USDT |
89.1800 USDT |
| 2023-11-07 |
88.8978 USDT |
404.4667 |
89.9900 USDT |
87.0300 USDT |
92.9800 USDT |
88.6400 USDT |
| 2023-11-06 |
90.3785 USDT |
293.5108 |
88.7000 USDT |
87.7400 USDT |
93.5600 USDT |
90.0200 USDT |
| 2023-11-05 |
90.5723 USDT |
298.5580 |
90.0800 USDT |
87.9300 USDT |
93.0000 USDT |
89.3500 USDT |
| 2023-11-04 |
87.9095 USDT |
318.6134 |
87.8300 USDT |
85.0500 USDT |
90.5100 USDT |
89.0900 USDT |
| 2023-11-03 |
86.8568 USDT |
422.9319 |
87.2000 USDT |
83.1700 USDT |
91.9500 USDT |
86.4400 USDT |
| 2023-11-02 |
87.7305 USDT |
536.0809 |
91.0700 USDT |
81.2100 USDT |
94.4700 USDT |
86.3100 USDT |
| 2023-11-01 |
87.3065 USDT |
274.4306 |
88.0800 USDT |
85.0100 USDT |
91.0000 USDT |
91.0000 USDT |
| 2023-10-31 |
91.2952 USDT |
231.7954 |
93.0500 USDT |
88.0700 USDT |
95.3200 USDT |
88.5500 USDT |
| 2023-10-30 |
93.5166 USDT |
165.6275 |
94.6100 USDT |
91.0000 USDT |
95.9100 USDT |
92.8200 USDT |
| 2023-10-29 |
94.5856 USDT |
354.7295 |
94.5800 USDT |
92.1300 USDT |
97.7300 USDT |
95.2800 USDT |
| 2023-10-28 |
92.6477 USDT |
281.4343 |
92.0500 USDT |
90.0100 USDT |
95.5000 USDT |
94.7200 USDT |
| 2023-10-27 |
95.8926 USDT |
636.4767 |
100.0500 USDT |
90.0000 USDT |
100.2200 USDT |
92.1200 USDT |
| 2023-10-26 |
105.8732 USDT |
969.3455 |
102.5900 USDT |
98.0000 USDT |
114.9800 USDT |
99.5800 USDT |
| 2023-10-25 |
105.4462 USDT |
2,312.9386 |
94.8000 USDT |
90.9100 USDT |
120.0000 USDT |
105.4200 USDT |
| 2023-10-24 |
90.7969 USDT |
1,110.9813 |
80.3700 USDT |
80.0000 USDT |
99.0200 USDT |
92.4600 USDT |
| 2023-10-23 |
76.9057 USDT |
440.5878 |
76.6200 USDT |
75.0000 USDT |
80.9900 USDT |
79.9900 USDT |
| 2023-10-22 |
78.0477 USDT |
145.0771 |
80.1200 USDT |
75.5100 USDT |
80.9900 USDT |
76.6000 USDT |
| 2023-10-21 |
78.5747 USDT |
125.2810 |
76.0300 USDT |
76.0300 USDT |
80.9900 USDT |
79.7100 USDT |
| 2023-10-20 |
75.4543 USDT |
190.5582 |
74.8500 USDT |
74.1000 USDT |
76.9900 USDT |
75.8800 USDT |
| 2023-10-19 |
74.7428 USDT |
113.0384 |
74.0100 USDT |
74.0100 USDT |
75.8300 USDT |
74.4300 USDT |
| 2023-10-18 |
75.0665 USDT |
123.8385 |
75.4300 USDT |
74.0000 USDT |
76.6800 USDT |
74.0100 USDT |
| 2023-10-17 |
75.5448 USDT |
117.9123 |
76.5300 USDT |
74.0000 USDT |
76.9800 USDT |
74.1400 USDT |
| 2023-10-16 |
76.6814 USDT |
143.1825 |
75.8900 USDT |
75.0100 USDT |
77.7900 USDT |
76.0900 USDT |
| 2023-10-15 |
75.2404 USDT |
203.3079 |
76.5200 USDT |
72.5100 USDT |
76.9500 USDT |
74.8100 USDT |
| 2023-10-14 |
76.3672 USDT |
90.0856 |
77.2400 USDT |
75.2000 USDT |
77.9000 USDT |
76.5000 USDT |
| 2023-10-13 |
77.3232 USDT |
171.8211 |
77.2800 USDT |
75.5500 USDT |
79.2200 USDT |
77.8800 USDT |
| 2023-10-12 |
76.6571 USDT |
74.4713 |
75.9700 USDT |
75.5700 USDT |
77.8300 USDT |
77.2200 USDT |
| 2023-10-11 |
76.3777 USDT |
122.3320 |
77.2600 USDT |
75.1500 USDT |
77.9800 USDT |
75.8200 USDT |
| 2023-10-10 |
78.0586 USDT |
231.8385 |
79.3900 USDT |
76.0100 USDT |
80.0000 USDT |
77.3800 USDT |
| 2023-10-09 |
81.3638 USDT |
401.3651 |
86.0800 USDT |
78.5400 USDT |
86.6600 USDT |
79.8100 USDT |
| 2023-10-08 |
88.5003 USDT |
1,556.4970 |
78.8000 USDT |
78.4900 USDT |
96.2800 USDT |
85.4700 USDT |
| 2023-10-07 |
77.6808 USDT |
150.0311 |
76.8900 USDT |
76.3200 USDT |
79.9800 USDT |
78.0800 USDT |
| 2023-10-06 |
77.3567 USDT |
95.9335 |
76.2800 USDT |
76.2600 USDT |
78.2000 USDT |
77.6100 USDT |
| 2023-10-05 |
76.9411 USDT |
121.0630 |
77.1200 USDT |
75.1800 USDT |
77.8800 USDT |
77.8000 USDT |
| 2023-10-04 |
76.6551 USDT |
166.1948 |
76.7800 USDT |
75.6300 USDT |
77.9800 USDT |
77.2600 USDT |
| 2023-10-03 |
77.4733 USDT |
92.2879 |
77.2600 USDT |
76.5100 USDT |
78.3000 USDT |
78.2700 USDT |
| 2023-10-02 |
77.9758 USDT |
307.7892 |
79.3300 USDT |
76.3700 USDT |
80.9900 USDT |
77.3500 USDT |
| 2023-10-01 |
78.1983 USDT |
198.8597 |
78.4000 USDT |
76.9600 USDT |
79.4900 USDT |
79.4700 USDT |
| 2023-09-30 |
77.4801 USDT |
99.4294 |
76.8500 USDT |
76.6700 USDT |
79.4900 USDT |
77.2700 USDT |
| 2023-09-29 |
78.4366 USDT |
152.1553 |
78.9600 USDT |
77.4100 USDT |
79.9800 USDT |
77.8200 USDT |
| 2023-09-28 |
78.0621 USDT |
136.4326 |
77.6500 USDT |
76.5700 USDT |
80.0000 USDT |
79.0300 USDT |
| 2023-09-27 |
77.5465 USDT |
113.6858 |
78.2800 USDT |
76.9600 USDT |
79.0100 USDT |
77.0000 USDT |
| 2023-09-26 |
77.3579 USDT |
136.0356 |
77.6100 USDT |
76.5000 USDT |
78.6200 USDT |
77.0700 USDT |
| 2023-09-25 |
78.2273 USDT |
109.5015 |
78.9100 USDT |
77.1600 USDT |
79.7100 USDT |
78.6000 USDT |
| 2023-09-24 |
80.2480 USDT |
150.9184 |
80.8100 USDT |
78.7400 USDT |
81.8100 USDT |
79.1000 USDT |
| 2023-09-23 |
79.0478 USDT |
187.1779 |
77.8300 USDT |
76.4700 USDT |
81.5000 USDT |
79.3100 USDT |