Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
107.2364 USDT |
723.4360 |
108.0400 USDT |
105.0000 USDT |
112.0000 USDT |
106.5100 USDT |
| 2023-12-30 |
107.5793 USDT |
1,131.6707 |
106.5000 USDT |
102.1500 USDT |
114.9800 USDT |
107.9800 USDT |
| 2023-12-29 |
105.0947 USDT |
622.4765 |
103.1400 USDT |
101.8000 USDT |
109.2600 USDT |
105.4800 USDT |
| 2023-12-28 |
104.0421 USDT |
691.0826 |
106.5500 USDT |
100.1000 USDT |
109.0000 USDT |
102.7900 USDT |
| 2023-12-27 |
105.6307 USDT |
695.0293 |
103.7400 USDT |
101.0000 USDT |
109.5200 USDT |
105.6700 USDT |
| 2023-12-26 |
103.5886 USDT |
780.8162 |
105.9000 USDT |
100.0200 USDT |
108.1400 USDT |
105.1000 USDT |
| 2023-12-25 |
109.4061 USDT |
910.7912 |
114.9100 USDT |
105.3400 USDT |
114.9100 USDT |
106.0100 USDT |
| 2023-12-24 |
110.9132 USDT |
1,296.7965 |
105.9600 USDT |
105.2100 USDT |
118.9900 USDT |
117.2600 USDT |
| 2023-12-23 |
109.7953 USDT |
1,314.8625 |
101.5600 USDT |
98.0100 USDT |
119.9900 USDT |
113.0400 USDT |
| 2023-12-22 |
101.5016 USDT |
319.1941 |
105.7100 USDT |
98.7400 USDT |
105.7100 USDT |
100.2700 USDT |
| 2023-12-21 |
100.7052 USDT |
545.2650 |
104.6800 USDT |
95.0000 USDT |
104.6800 USDT |
101.1100 USDT |
| 2023-12-20 |
104.7104 USDT |
295.6716 |
104.3400 USDT |
103.0000 USDT |
106.4700 USDT |
104.8100 USDT |
| 2023-12-19 |
105.8422 USDT |
254.6559 |
108.4700 USDT |
103.4500 USDT |
109.6400 USDT |
104.9500 USDT |
| 2023-12-18 |
103.4217 USDT |
320.9179 |
102.7200 USDT |
101.0300 USDT |
106.3100 USDT |
104.2600 USDT |
| 2023-12-17 |
107.9618 USDT |
426.2508 |
109.8900 USDT |
105.0700 USDT |
112.0000 USDT |
107.2000 USDT |
| 2023-12-16 |
109.1173 USDT |
604.7109 |
109.0900 USDT |
106.9200 USDT |
113.5500 USDT |
108.7900 USDT |
| 2023-12-15 |
114.7187 USDT |
1,188.6034 |
110.1400 USDT |
108.5200 USDT |
122.6400 USDT |
108.9700 USDT |
| 2023-12-14 |
108.8953 USDT |
717.1973 |
109.5200 USDT |
105.7700 USDT |
114.1700 USDT |
109.0400 USDT |
| 2023-12-13 |
110.1076 USDT |
1,004.0904 |
104.5500 USDT |
102.7700 USDT |
122.2000 USDT |
108.7100 USDT |
| 2023-12-12 |
103.4170 USDT |
406.0511 |
100.0100 USDT |
100.0100 USDT |
107.6600 USDT |
106.2600 USDT |
| 2023-12-11 |
106.1171 USDT |
1,055.8062 |
116.4500 USDT |
97.6800 USDT |
116.7500 USDT |
103.9200 USDT |
| 2023-12-10 |
117.4538 USDT |
177.6339 |
117.5800 USDT |
116.0000 USDT |
119.9500 USDT |
116.9400 USDT |
| 2023-12-09 |
118.3478 USDT |
331.3605 |
118.2800 USDT |
116.7500 USDT |
120.7700 USDT |
118.3400 USDT |
| 2023-12-08 |
120.0459 USDT |
636.7341 |
119.6100 USDT |
115.6400 USDT |
125.0000 USDT |
117.8600 USDT |
| 2023-12-07 |
121.0055 USDT |
439.7839 |
122.8400 USDT |
117.0400 USDT |
125.7900 USDT |
118.2500 USDT |
| 2023-12-06 |
120.1951 USDT |
850.1672 |
120.8800 USDT |
112.0100 USDT |
130.0000 USDT |
120.4500 USDT |
| 2023-12-05 |
109.6617 USDT |
858.8657 |
111.3000 USDT |
106.1300 USDT |
116.0400 USDT |
111.4800 USDT |
| 2023-12-04 |
113.0876 USDT |
381.6246 |
112.6000 USDT |
110.8300 USDT |
116.8800 USDT |
112.6600 USDT |
| 2023-12-03 |
112.4610 USDT |
539.4601 |
107.7800 USDT |
107.3700 USDT |
117.0000 USDT |
111.3100 USDT |
| 2023-12-02 |
105.3245 USDT |
1,035.0722 |
110.0600 USDT |
97.7400 USDT |
112.0000 USDT |
109.0500 USDT |
| 2023-12-01 |
108.8069 USDT |
223.7872 |
110.4300 USDT |
106.1700 USDT |
111.9700 USDT |
110.9300 USDT |
| 2023-11-30 |
108.6523 USDT |
529.0439 |
102.6200 USDT |
101.0000 USDT |
115.1000 USDT |
109.6600 USDT |
| 2023-11-29 |
104.5383 USDT |
655.0921 |
108.3300 USDT |
100.0000 USDT |
111.6100 USDT |
102.3700 USDT |
| 2023-11-28 |
109.2301 USDT |
757.0803 |
111.3100 USDT |
100.3600 USDT |
115.0000 USDT |
109.1700 USDT |
| 2023-11-27 |
116.6780 USDT |
1,271.3775 |
117.1600 USDT |
110.0000 USDT |
125.0000 USDT |
111.0700 USDT |
| 2023-11-26 |
112.0052 USDT |
1,101.7400 |
109.0000 USDT |
102.0000 USDT |
121.0000 USDT |
117.1600 USDT |
| 2023-11-25 |
106.3867 USDT |
359.0384 |
103.1900 USDT |
102.8100 USDT |
111.9600 USDT |
110.5800 USDT |
| 2023-11-24 |
100.2784 USDT |
646.4683 |
102.6200 USDT |
96.2300 USDT |
105.4200 USDT |
104.6500 USDT |
| 2023-11-23 |
103.3460 USDT |
799.2705 |
104.6500 USDT |
97.9700 USDT |
108.0600 USDT |
101.5400 USDT |
| 2023-11-22 |
106.2009 USDT |
2,201.0175 |
88.1100 USDT |
87.7800 USDT |
119.9900 USDT |
104.5300 USDT |
| 2023-11-21 |
91.2733 USDT |
671.1330 |
94.0500 USDT |
88.0000 USDT |
95.9900 USDT |
88.9500 USDT |
| 2023-11-20 |
91.4035 USDT |
745.1042 |
91.8000 USDT |
87.5300 USDT |
95.9600 USDT |
93.0100 USDT |
| 2023-11-19 |
89.4178 USDT |
348.2729 |
90.1400 USDT |
87.5200 USDT |
91.2600 USDT |
88.7500 USDT |
| 2023-11-18 |
89.8761 USDT |
312.0058 |
88.6500 USDT |
87.5000 USDT |
93.9900 USDT |
89.9600 USDT |
| 2023-11-17 |
89.3371 USDT |
352.4966 |
88.7800 USDT |
87.0000 USDT |
91.3000 USDT |
88.0400 USDT |
| 2023-11-16 |
91.5137 USDT |
346.4668 |
90.1800 USDT |
88.5300 USDT |
94.9900 USDT |
89.5800 USDT |
| 2023-11-15 |
90.0888 USDT |
408.9356 |
88.6300 USDT |
87.8300 USDT |
92.4500 USDT |
90.7500 USDT |
| 2023-11-14 |
90.1672 USDT |
368.0846 |
91.4800 USDT |
86.0000 USDT |
93.5000 USDT |
88.6300 USDT |
| 2023-11-13 |
93.9799 USDT |
522.8331 |
97.2800 USDT |
90.0100 USDT |
99.9900 USDT |
90.4600 USDT |
| 2023-11-12 |
94.7222 USDT |
619.3129 |
93.2700 USDT |
91.2700 USDT |
98.0000 USDT |
94.2100 USDT |