Identifier on Kucoin: YFDAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
613.8363 USDT |
66.7899 |
661.1400 USDT |
532.2900 USDT |
700.0000 USDT |
689.4000 USDT |
| 2021-07-13 |
681.6131 USDT |
49.0885 |
700.2600 USDT |
665.0000 USDT |
714.0000 USDT |
665.0100 USDT |
| 2021-07-12 |
726.4001 USDT |
202.4155 |
786.2400 USDT |
700.0000 USDT |
873.5900 USDT |
713.9900 USDT |
| 2021-07-11 |
821.0640 USDT |
18.7933 |
790.5200 USDT |
775.3700 USDT |
890.0000 USDT |
783.5200 USDT |
| 2021-07-10 |
786.5837 USDT |
62.2558 |
854.6000 USDT |
700.0000 USDT |
870.1400 USDT |
775.0300 USDT |
| 2021-07-09 |
868.7146 USDT |
14.0706 |
853.4300 USDT |
830.0000 USDT |
900.0000 USDT |
845.9100 USDT |
| 2021-07-08 |
878.2364 USDT |
5.7525 |
907.0000 USDT |
850.0000 USDT |
960.0100 USDT |
853.7000 USDT |
| 2021-07-07 |
956.6239 USDT |
10.1486 |
959.3400 USDT |
902.7300 USDT |
1,025.0000 USDT |
957.2700 USDT |
| 2021-07-06 |
938.4633 USDT |
20.3841 |
923.4300 USDT |
862.0100 USDT |
1,025.0000 USDT |
951.5500 USDT |
| 2021-07-05 |
901.4837 USDT |
19.8630 |
939.5100 USDT |
860.0000 USDT |
1,009.9600 USDT |
867.3000 USDT |
| 2021-07-04 |
954.6722 USDT |
26.9178 |
889.9800 USDT |
889.9600 USDT |
1,000.0000 USDT |
948.1200 USDT |
| 2021-07-03 |
894.0235 USDT |
1.5438 |
888.3200 USDT |
879.9100 USDT |
927.7900 USDT |
888.0000 USDT |
| 2021-07-02 |
909.8554 USDT |
20.9978 |
876.0300 USDT |
875.0000 USDT |
928.0000 USDT |
886.6700 USDT |
| 2021-07-01 |
931.9066 USDT |
221.7745 |
951.0000 USDT |
860.0200 USDT |
951.0200 USDT |
876.0300 USDT |
| 2021-06-30 |
943.4476 USDT |
117.1812 |
912.4700 USDT |
862.5600 USDT |
960.0000 USDT |
951.0000 USDT |
| 2021-06-29 |
949.6586 USDT |
64.6370 |
920.9600 USDT |
876.5300 USDT |
975.4100 USDT |
898.2700 USDT |
| 2021-06-28 |
890.1664 USDT |
33.6025 |
856.0100 USDT |
825.4700 USDT |
989.2500 USDT |
923.1100 USDT |
| 2021-06-27 |
844.5019 USDT |
3.3756 |
817.5600 USDT |
808.0200 USDT |
855.8700 USDT |
855.8700 USDT |
| 2021-06-26 |
835.2523 USDT |
12.9686 |
846.8700 USDT |
790.0200 USDT |
896.9000 USDT |
801.4900 USDT |
| 2021-06-25 |
880.4847 USDT |
100.0202 |
984.9000 USDT |
766.4900 USDT |
1,009.9600 USDT |
792.2100 USDT |
| 2021-06-24 |
948.4777 USDT |
322.2216 |
951.0100 USDT |
914.4700 USDT |
1,000.0000 USDT |
997.7600 USDT |
| 2021-06-23 |
998.8392 USDT |
157.9586 |
942.2300 USDT |
885.4300 USDT |
1,249.7700 USDT |
963.5200 USDT |
| 2021-06-22 |
950.3057 USDT |
84.6617 |
925.7500 USDT |
870.0000 USDT |
1,199.9700 USDT |
921.0100 USDT |
| 2021-06-21 |
1,172.9970 USDT |
219.5338 |
1,276.9100 USDT |
849.0600 USDT |
1,280.0000 USDT |
849.0600 USDT |
| 2021-06-20 |
1,265.3076 USDT |
26.6895 |
1,371.1700 USDT |
1,200.0000 USDT |
1,375.0000 USDT |
1,217.7100 USDT |
| 2021-06-19 |
1,332.1702 USDT |
225.7900 |
1,353.0000 USDT |
1,200.0000 USDT |
1,375.0000 USDT |
1,375.0000 USDT |
| 2021-06-18 |
1,586.2190 USDT |
114.4551 |
1,500.0000 USDT |
1,350.0000 USDT |
1,956.0000 USDT |
1,350.0000 USDT |