Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0124 USDT |
6,357,913.2081 XYO |
0.0124 USDT |
0.0118 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-05-18 |
0.0122 USDT |
2,790,061.8253 XYO |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-17 |
0.0122 USDT |
6,827,889.8416 XYO |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-05-16 |
0.0126 USDT |
2,838,966.6115 XYO |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-05-15 |
0.0135 USDT |
19,464,088.4026 XYO |
0.0132 USDT |
0.0123 USDT |
0.0147 USDT |
0.0127 USDT |
| 2025-05-14 |
0.0134 USDT |
5,273,506.8407 XYO |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-05-13 |
0.0134 USDT |
9,399,208.1232 XYO |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-12 |
0.0136 USDT |
7,439,810.9530 XYO |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-05-11 |
0.0140 USDT |
6,458,743.3470 XYO |
0.0142 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-05-10 |
0.0139 USDT |
10,084,624.9024 XYO |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-05-09 |
0.0134 USDT |
7,166,334.9914 XYO |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-05-08 |
0.0129 USDT |
10,504,338.7520 XYO |
0.0123 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-05-07 |
0.0128 USDT |
8,422,250.1030 XYO |
0.0126 USDT |
0.0122 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-05-06 |
0.0127 USDT |
8,875,440.9373 XYO |
0.0124 USDT |
0.0118 USDT |
0.0142 USDT |
0.0128 USDT |
| 2025-05-05 |
0.0124 USDT |
5,880,243.9659 XYO |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-05-04 |
0.0125 USDT |
4,151,880.0372 XYO |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-05-03 |
0.0130 USDT |
3,167,803.8365 XYO |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-05-02 |
0.0133 USDT |
3,227,224.9970 XYO |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0138 USDT |
5,890,929.3984 XYO |
0.0133 USDT |
0.0132 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-04-30 |
0.0133 USDT |
5,624,370.7069 XYO |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-04-29 |
0.0138 USDT |
5,945,855.2722 XYO |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-04-28 |
0.0136 USDT |
14,025,141.6447 XYO |
0.0140 USDT |
0.0131 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-04-27 |
0.0142 USDT |
12,973,670.9104 XYO |
0.0147 USDT |
0.0137 USDT |
0.0150 USDT |
0.0143 USDT |
| 2025-04-26 |
0.0147 USDT |
28,083,509.3740 XYO |
0.0153 USDT |
0.0138 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-04-25 |
0.0157 USDT |
171,409,763.5882 XYO |
0.0107 USDT |
0.0107 USDT |
0.0224 USDT |
0.0154 USDT |
| 2025-04-24 |
0.0106 USDT |
7,055,842.6970 XYO |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-04-23 |
0.0107 USDT |
12,471,452.0585 XYO |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-04-22 |
0.0104 USDT |
9,159,275.6370 XYO |
0.0098 USDT |
0.0097 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-04-21 |
0.0100 USDT |
7,104,671.3611 XYO |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-04-20 |
0.0098 USDT |
10,595,442.3879 XYO |
0.0108 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2025-04-19 |
0.0100 USDT |
20,175,622.4523 XYO |
0.0090 USDT |
0.0090 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-04-18 |
0.0092 USDT |
1,184,950.3240 XYO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-04-17 |
0.0095 USDT |
2,378,515.8624 XYO |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-04-16 |
0.0100 USDT |
2,090,942.3186 XYO |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-04-15 |
0.0106 USDT |
3,032,943.8823 XYO |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0107 USDT |
1,941,759.6431 XYO |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-04-13 |
0.0106 USDT |
4,563,945.5114 XYO |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-04-12 |
0.0108 USDT |
15,862,439.7677 XYO |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-11 |
0.0110 USDT |
39,603,235.4531 XYO |
0.0093 USDT |
0.0091 USDT |
0.0124 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0090 USDT |
21,116,673.5202 XYO |
0.0086 USDT |
0.0080 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-09 |
0.0080 USDT |
3,765,160.0685 XYO |
0.0076 USDT |
0.0073 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-08 |
0.0079 USDT |
4,428,697.8145 XYO |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0075 USDT |
6,237,629.3809 XYO |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0085 USDT |
2,380,242.2286 XYO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-05 |
0.0086 USDT |
1,421,757.3832 XYO |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-04 |
0.0085 USDT |
7,637,532.8291 XYO |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-04-03 |
0.0086 USDT |
4,075,889.4844 XYO |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-04-02 |
0.0092 USDT |
5,242,215.2044 XYO |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0097 USDT |
3,441,504.9162 XYO |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-03-31 |
0.0096 USDT |
3,946,832.9148 XYO |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |