Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0107 USDT |
1,941,759.6431 XYO |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2025-04-13 |
0.0106 USDT |
4,563,945.5114 XYO |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-04-12 |
0.0108 USDT |
15,862,439.7677 XYO |
0.0104 USDT |
0.0101 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-11 |
0.0110 USDT |
39,603,235.4531 XYO |
0.0093 USDT |
0.0091 USDT |
0.0124 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0090 USDT |
21,116,673.5202 XYO |
0.0086 USDT |
0.0080 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-09 |
0.0080 USDT |
3,765,160.0685 XYO |
0.0076 USDT |
0.0073 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-04-08 |
0.0079 USDT |
4,428,697.8145 XYO |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-04-07 |
0.0075 USDT |
6,237,629.3809 XYO |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0085 USDT |
2,380,242.2286 XYO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-04-05 |
0.0086 USDT |
1,421,757.3832 XYO |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-04 |
0.0085 USDT |
7,637,532.8291 XYO |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-04-03 |
0.0086 USDT |
4,075,889.4844 XYO |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-04-02 |
0.0092 USDT |
5,242,215.2044 XYO |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-04-01 |
0.0097 USDT |
3,441,504.9162 XYO |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-03-31 |
0.0096 USDT |
3,946,832.9148 XYO |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-03-30 |
0.0100 USDT |
11,558,964.8930 XYO |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-03-29 |
0.0096 USDT |
5,665,878.7924 XYO |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2025-03-28 |
0.0100 USDT |
4,051,022.8563 XYO |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2025-03-27 |
0.0106 USDT |
2,976,055.1801 XYO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-03-26 |
0.0107 USDT |
5,430,072.9844 XYO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-25 |
0.0107 USDT |
3,110,166.2751 XYO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-03-24 |
0.0108 USDT |
6,159,823.0472 XYO |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-03-23 |
0.0105 USDT |
4,028,561.7016 XYO |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-03-22 |
0.0106 USDT |
5,169,052.0448 XYO |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-03-21 |
0.0108 USDT |
3,588,567.0049 XYO |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-03-20 |
0.0117 USDT |
6,780,750.1485 XYO |
0.0119 USDT |
0.0112 USDT |
0.0125 USDT |
0.0112 USDT |
| 2025-03-19 |
0.0119 USDT |
21,658,538.1780 XYO |
0.0104 USDT |
0.0103 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-03-18 |
0.0104 USDT |
2,765,067.7412 XYO |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-03-17 |
0.0108 USDT |
961,177.0733 XYO |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-16 |
0.0110 USDT |
3,716,841.0249 XYO |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-03-15 |
0.0111 USDT |
3,372,033.7973 XYO |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-03-14 |
0.0107 USDT |
1,076,983.5979 XYO |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-03-13 |
0.0105 USDT |
4,527,041.5652 XYO |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-03-12 |
0.0114 USDT |
19,582,274.9726 XYO |
0.0115 USDT |
0.0106 USDT |
0.0124 USDT |
0.0112 USDT |
| 2025-03-11 |
0.0107 USDT |
27,214,103.0529 XYO |
0.0092 USDT |
0.0085 USDT |
0.0135 USDT |
0.0117 USDT |
| 2025-03-10 |
0.0097 USDT |
8,350,717.0899 XYO |
0.0100 USDT |
0.0091 USDT |
0.0104 USDT |
0.0091 USDT |
| 2025-03-09 |
0.0105 USDT |
3,512,077.5239 XYO |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2025-03-08 |
0.0111 USDT |
3,557,478.5044 XYO |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0115 USDT |
5,789,308.0961 XYO |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2025-03-06 |
0.0122 USDT |
4,070,143.9579 XYO |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-03-05 |
0.0120 USDT |
3,449,614.0699 XYO |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-04 |
0.0119 USDT |
5,470,912.5198 XYO |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-03 |
0.0133 USDT |
9,246,902.7497 XYO |
0.0143 USDT |
0.0124 USDT |
0.0143 USDT |
0.0124 USDT |
| 2025-03-02 |
0.0138 USDT |
9,568,044.7063 XYO |
0.0129 USDT |
0.0128 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-03-01 |
0.0130 USDT |
1,982,654.3102 XYO |
0.0129 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-28 |
0.0129 USDT |
6,186,031.8863 XYO |
0.0134 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-02-27 |
0.0138 USDT |
2,214,335.7945 XYO |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-26 |
0.0143 USDT |
15,308,301.3005 XYO |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0134 USDT |
| 2025-02-25 |
0.0133 USDT |
8,766,122.1830 XYO |
0.0136 USDT |
0.0128 USDT |
0.0140 USDT |
0.0130 USDT |
| 2025-02-24 |
0.0149 USDT |
5,862,814.9272 XYO |
0.0154 USDT |
0.0140 USDT |
0.0156 USDT |
0.0141 USDT |